STROJÍRNY BOHDAL., STROJÍRNY BOHDALICE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY BOHDAL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 23.90 | -9.81% | 0 | 0 | ||||||||||
28.12.2000 | 26.50 | -9.86% | 0 | 0 | ||||||||||
27.12.2000 | 29.40 | -9.81% | 0 | 0 | ||||||||||
22.12.2000 | 32.60 | -9.94% | 0 | 0 | ||||||||||
21.12.2000 | 36.20 | -9.95% | 0 | 0 | ||||||||||
20.12.2000 | 40.20 | -9.86% | 0 | 0 | ||||||||||
19.12.2000 | 44.60 | -9.89% | 0 | 0 | ||||||||||
18.12.2000 | 49.50 | -9.83% | 0 | 0 | ||||||||||
15.12.2000 | 54.90 | -10.00% | 0 | 0 | ||||||||||
14.12.2000 | 61.00 | -9.89% | 0 | 0 | ||||||||||
13.12.2000 | 67.70 | -9.97% | 0 | 0 | ||||||||||
12.12.2000 | 75.20 | -9.94% | 0 | 0 | ||||||||||
11.12.2000 | 83.50 | -9.92% | 0 | 0 | ||||||||||
8.12.2000 | 92.70 | -10.00% | 0 | 0 | ||||||||||
7.12.2000 | 103.00 | -9.96% | 0 | 0 | ||||||||||
6.12.2000 | 114.40 | -9.99% | 0 | 0 | ||||||||||
5.12.2000 | 127.10 | -9.98% | 0 | 0 | ||||||||||
4.12.2000 | 141.20 | -9.94% | 0 | 0 | ||||||||||
1.12.2000 | 156.80 | -9.98% | 0 | 0 | ||||||||||
30.11.2000 | 174.20 | -9.97% | 0 | 0 | ||||||||||
|