STROJINGSTAV BRNO, STROJINGSTAV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJINGSTAV BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.1997	54.00	0.00%	0	0		-17.75%	0
21.8.1997						-10.00%	0
4.4.1996	54.00	-10.00%	3 564	66		-10.00%	0	0
9.4.1996	54.00	0.00%	0	0		-10.00%	0	0
30.3.1995			0	0		-10.00%	0	0
28.3.1995	68.59	-500.00%	9 946	145		-10.00%	0	0
16.2.2000					24.30	-10.00%	0	0
15.2.2000					27.00	-10.00%	0	0
29.3.1999					36.00	-10.00%	0	0
24.11.1997						-10.00%	0
21.11.1997						-10.00%	0
28.11.1997						-10.00%	0
6.3.2000					20.80	-9.95%	0	0
17.2.2000					21.90	-9.87%	0	0
25.11.1997						-9.87%	0
13.11.1996	50.00	0.00%	0	0		-9.80%	0
24.2.1998					0.00	-9.75%	0	0
2.6.1998					28.00	-9.67%	812	29
16.3.2000					18.80	-9.61%	0	0
26.11.1997						-9.58%	0
29.4.1999					19.00	-9.52%	0	0
1.9.1997						-9.52%	0
18.8.1997						-9.43%	0
14.8.1997						-9.37%	0
22.4.1999					29.00	-9.37%	0	0
27.11.1997						-9.09%	0
20.8.1997						-9.09%	0
29.7.1996	51.00	0.00%	0	0		-9.00%	0	0
17.2.1995					178.50	-9.00%	4 463	25
29.3.1995			0	0		-9.00%	0	0
25.4.1995			0	0		-9.00%	0	0
31.3.1995			0	0		-9.00%	0	0
20.2.1996	66.00	0.00%	0	0		-9.00%	0	0
2.12.1998					51.00	-8.92%	0	0
1.3.1999					51.00	-8.92%	0	0
4.3.1999					41.00	-8.88%	0	0
28.4.1999					21.00	-8.69%	0	0
29.8.1997						-8.69%	0
15.8.1997						-8.62%	0
31.3.1999					32.00	-8.57%	0	0
19.8.1997						-8.33%	0
13.5.1997					40.40	-8.18%	202	5
3.3.1999					45.00	-8.16%	0	0
4.5.1999					17.00	-8.10%	0	0
27.4.1999					23.00	-8.00%	0	0
29.2.1996	66.00	0.00%	7 656	116	56.00	-8.00%	3 248	58
24.4.1995			0	0		-8.00%	0	0
3.4.1995			0	0	45.00	-8.00%	1 440	32
1.6.1998					0.00	-7.46%	0	0
1.12.1997						-7.40%	0
26.4.1999					25.00	-7.40%	0	0
25.5.1995	70.00	0.00%	2 030	29		-7.00%	0	0
20.6.1996	56.00	0.00%	0	0		-7.00%	0	0
23.4.1999					27.00	-6.89%	0	0
3.2.1998					0.00	-6.68%	0	0
6.5.1999					15.00	-6.25%	750	50
5.5.1999					16.00	-5.88%	0	0
14.4.1998					0.00	-5.71%	0	0
25.2.1998					0.00	-5.40%	0	0
3.12.1997						-5.26%	0
2.12.1997						-5.00%	0
22.12.1997						-5.00%	0
28.6.1996	56.00	0.00%	0	0		-5.00%	0	0
22.5.1996	60.00	0.00%	0	0	50.50	-5.00%	505	10
19.4.1996	60.00	0.00%	0	0	50.50	-5.00%	7 020	139
3.4.1996	60.00	0.00%	0	0		-5.00%	0	0
20.3.1996	71.87	0.00%	0	0	58.00	-5.00%	1 682	29
26.3.1996	60.00	0.00%	0	0	58.00	-5.00%	870	15
29.6.1995	66.00	0.00%	0	0		-5.00%	0	0
16.8.1995	66.11	0.00%	0	0	50.50	-5.00%	1 465	29
5.6.1998					0.00	-4.86%	0	0
12.2.1998					0.00	-4.65%	0	0
29.6.1998					0.00	-4.54%	0	0
23.4.1997					42.00	-4.54%	1 218	29
28.4.1998					0.00	-4.47%	0	0
4.3.1998					0.00	-4.47%	0	0
11.2.1998					0.00	-4.44%	0	0
26.6.1998					0.00	-4.34%	0	0
29.5.1998					0.00	-4.28%	0	0
3.3.1998					0.00	-4.28%	0	0
27.4.1998					0.00	-4.28%	0	0
22.8.1997					34.50	-4.16%	1 001	29
23.3.1998					0.00	-4.10%	0	0
23.1.1996	65.12	0.00%	0	0	64.00	-4.00%	3 456	54
30.1.1996	65.12	0.00%	0	0	64.00	-4.00%	3 328	52
1.2.1996	65.12	0.00%	0	0	64.00	-4.00%	1 280	20
14.9.1995	67.00	0.00%	1 943	29		-4.00%	0	0
20.3.1998					0.00	-3.94%	0	0
2.3.1999					49.00	-3.92%	0	0
4.2.1998					0.00	-3.55%	0	0
19.2.1999					56.00	-3.44%	0	0
15.4.1998					0.00	-3.03%	0	0
22.9.1995	67.00	0.00%	0	0	51.50	-3.00%	1 494	29
4.10.1995	67.00	0.00%	0	0	51.50	-3.00%	309	6
28.8.1995	66.11	0.00%	0	0	51.50	-3.00%	1 494	29
30.3.1999					35.00	-2.77%	0	0
3.5.1999					18.50	-2.63%	0	0
5.3.1999					40.00	-2.43%	0	0
7.6.1999					20.00	-2.43%	0	0
4.6.1998					0.00	-2.39%	0	0
4.6.1999					20.50	-2.38%	2 973	145
19.6.1995	66.00	0.00%	0	0		-2.00%	0	0
29.5.1995	66.50	-500.00%	19 285	290		-2.00%	0	0
14.11.1995	67.00	0.00%	0	0		-2.00%	0	0
13.11.1995	67.00	0.00%	0	0		-2.00%	0	0
27.3.1996	60.00	0.00%	0	0	57.00	-2.00%	2 280	40
6.3.1996	72.60	0.00%	0	0	59.50	-2.00%	1 726	29
16.5.1996	60.00	0.00%	0	0	53.00	-2.00%	12 018	232
20.8.1998					0.00	-1.72%	0	0
21.8.1998					0.00	-1.66%	0	0
2.4.1996	60.00	0.00%	0	0		-1.00%	0	0
28.3.1996	60.00	0.00%	17 460	291	56.50	-1.00%	1 130	20
26.5.1995			0	0		-1.00%	0	0
14.6.1995	66.00	0.00%	0	0		-1.00%	0	0
15.10.1998					0.00	-0.89%	0	0
17.8.1998					56.00	-0.88%	1 120	20
14.8.1998					0.00	-0.87%	0	0
2.4.1997						-0.74%	0
31.8.1998					0.00	-0.17%	0	0
1.7.1998					0.00	-0.15%	0	0
6.8.1997						-0.13%	0
8.9.1997						-0.12%	0
10.9.1997						-0.06%	0
22.9.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
20.11.1997						0.00%	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
16.4.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›