COLORBETON LIBEREC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - COLORBETON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 374.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2000 | 374.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2000 | 374.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2000 | 374.00 | +9.93% | 0 | 0 | ||||||||||
| 21.12.2000 | 340.20 | +0.05% | 7 144 | 21 | ||||||||||
| 20.12.2000 | 340.00 | -9.09% | 0 | 0 | ||||||||||
| 19.12.2000 | 374.00 | -2.73% | 0 | 0 | ||||||||||
| 18.12.2000 | 384.50 | -2.80% | 9 725 | 26 | ||||||||||
| 15.12.2000 | 395.60 | +0.91% | 8 926 | 24 | ||||||||||
| 14.12.2000 | 392.00 | +9.98% | 1 568 | 4 | ||||||||||
| 13.12.2000 | 356.40 | +10.00% | 0 | 0 | ||||||||||
| 12.12.2000 | 324.00 | +4.99% | 8 748 | 27 | ||||||||||
| 11.12.2000 | 308.60 | +9.97% | 0 | 0 | ||||||||||
| 8.12.2000 | 280.60 | +9.99% | 0 | 0 | ||||||||||
| 7.12.2000 | 255.10 | +5.06% | 1 531 | 6 | ||||||||||
| 6.12.2000 | 242.80 | +9.71% | 0 | 0 | ||||||||||
| 5.12.2000 | 221.30 | +0.40% | 0 | 0 | ||||||||||
| 4.12.2000 | 220.40 | -1.29% | 0 | 0 | ||||||||||
| 1.12.2000 | 223.30 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2000 | 223.30 | 0.00% | 4 019 | 18 | ||||||||||
| ||||||||||||||
