COLORBETON LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (50)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COLORBETON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					374.00	0.00%	0	0
28.12.2000					374.00	0.00%	0	0
27.12.2000					374.00	0.00%	0	0
22.12.2000					374.00	+9.93%	0	0
21.12.2000					340.20	+0.05%	7 144	21
20.12.2000					340.00	-9.09%	0	0
19.12.2000					374.00	-2.73%	0	0
18.12.2000					384.50	-2.80%	9 725	26
15.12.2000					395.60	+0.91%	8 926	24
14.12.2000					392.00	+9.98%	1 568	4
13.12.2000					356.40	+10.00%	0	0
12.12.2000					324.00	+4.99%	8 748	27
11.12.2000					308.60	+9.97%	0	0
8.12.2000					280.60	+9.99%	0	0
7.12.2000					255.10	+5.06%	1 531	6
6.12.2000					242.80	+9.71%	0	0
5.12.2000					221.30	+0.40%	0	0
4.12.2000					220.40	-1.29%	0	0
1.12.2000					223.30	0.00%	0	0
30.11.2000					223.30	0.00%	4 019	18
29.11.2000					223.30	0.00%	0	0
28.11.2000					223.30	+0.90%	0	0
27.11.2000					221.30	-0.44%	5 090	23
24.11.2000					222.30	0.00%	0	0
23.11.2000					222.30	0.00%	0	0
22.11.2000					222.30	0.00%	0	0
21.11.2000					222.30	0.00%	0	0
20.11.2000					222.30	+0.45%	0	0
16.11.2000					221.30	+0.27%	0	0
15.11.2000					220.70	-0.27%	4 635	21
14.11.2000					221.30	+5.73%	0	0
13.11.2000					209.30	-5.42%	5 977	28
10.11.2000					221.30	+0.04%	0	0
9.11.2000					221.20	-0.04%	885	4
8.11.2000					221.30	0.00%	0	0
7.11.2000					221.30	0.00%	0	0
6.11.2000					221.30	-0.89%	0	0
3.11.2000					223.30	0.00%	0	0
2.11.2000					223.30	0.00%	0	0
1.11.2000					223.30	0.00%	0	0
31.10.2000					223.30	+0.72%	1 786	8
30.10.2000					221.70	-0.26%	4 434	20
27.10.2000					222.30	0.00%	0	0
26.10.2000					222.30	+0.45%	889	4
25.10.2000					221.30	-1.33%	0	0
24.10.2000					224.30	-6.58%	0	0
23.10.2000					240.10	+9.48%	4 322	18
20.10.2000					219.30	+3.39%	3 728	17
19.10.2000					212.10	+9.95%	0	0
18.10.2000					192.90	-4.97%	386	2
17.10.2000					203.00	0.00%	0	0
16.10.2000					203.00	+5.23%	0	0
13.10.2000					192.90	-4.97%	1 157	6
12.10.2000					203.00	-8.14%	0	0
11.10.2000					221.00	-1.03%	0	0
10.10.2000					223.30	+10.00%	1 563	7
9.10.2000					203.00	-4.78%	3 045	15
6.10.2000					213.20	0.00%	0	0
5.10.2000					213.20	0.00%	0	0
4.10.2000					213.20	+5.02%	0	0
‹‹ First 20    Next 60 ›