COLORBETON LIBEREC, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (50)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COLORBETON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.1.1998					19.00	0.00%	304	16
9.1.1998					20.00	+5.26%	60	3
6.2.1998					30.00	0.00%	600	20
15.5.1998					34.50	-4.16%	2 070	60
4.3.1998					36.00	0.00%	72	2
23.2.1998					36.00	0.00%	900	25
18.2.1998					36.00	0.00%	216	6
11.6.1998					36.00	0.00%	216	6
19.8.1998					39.00	-3.57%	486	12
18.6.1998					39.00	0.00%	624	16
12.6.1998					39.00	+8.33%	117	3
30.12.1998					39.10	-18.54%	0	0
28.12.1998					42.10	-4.53%	0	0
5.1.1999					43.10	-8.29%	0	0
23.12.1998					44.10	-4.33%	0	0
21.1.1999					45.10	-8.14%	0	0
18.1.1999					45.10	0.00%	0	0
15.1.1999					45.10	-11.56%	0	0
13.1.1999					45.30	-3.82%	0	0
22.12.1998					46.10	-4.15%	0	0
4.1.1999					47.00	0.00%	282	6
31.12.1998					47.00	+20.20%	0	0
2.12.1998					47.10	-4.07%	0	0
12.1.1999					47.10	-5.98%	0	0
29.12.1998					48.00	+14.01%	0	0
21.12.1998					48.10	-3.99%	0	0
19.1.1999					49.00	+8.64%	0	0
20.1.1999					49.10	+0.20%	0	0
1.12.1998					49.10	-5.75%	0	0
6.1.1999					50.00	+16.00%	0	0
11.1.1999					50.10	-8.90%	0	0
22.1.1999					50.10	+11.08%	0	0
18.12.1998					50.10	-5.64%	0	0
3.9.1998					51.00	+8.51%	255	5
14.1.1999					51.00	+12.58%	0	0
25.1.1999					52.00	+3.79%	0	0
17.12.1998					53.10	-5.34%	0	0
24.9.1998					53.30	-0.37%	746	14
23.9.1998					53.50	0.00%	268	5
3.12.1998					54.00	+14.64%	0	0
10.12.1998					54.10	0.00%	0	0
9.12.1998					54.10	0.00%	0	0
8.12.1998					54.10	0.00%	0	0
7.12.1998					54.10	0.00%	0	0
4.12.1998					54.10	+0.18%	0	0
8.1.1999					55.00	0.00%	110	2
7.1.1999					55.00	+10.00%	550	10
26.1.1999					55.10	+5.96%	0	0
16.12.1998					56.10	-3.44%	0	0
8.11.1999					56.60	-4.87%	0	0
20.10.1999					57.40	-9.74%	172	3
27.1.1999					58.00	+5.26%	0	0
15.12.1998					58.10	-9.21%	0	0
20.10.1998					58.10	0.00%	349	6
11.12.1998					59.00	+9.05%	0	0
5.11.1999					59.50	-9.84%	0	0
3.11.1999					60.00	0.00%	0	0
2.11.1999					60.00	-0.16%	0	0
22.10.1999					60.00	-0.16%	0	0
21.10.1999					60.10	+4.70%	0	0
1.11.1999					60.10	0.00%	0	0
29.10.1999					60.10	0.00%	0	0
27.10.1999					60.10	0.00%	0	0
26.10.1999					60.10	0.00%	0	0
25.10.1999					60.10	+0.16%	0	0
2.12.1999					60.10	-1.63%	0	0
17.11.1999					60.10	0.00%	0	0
16.11.1999					60.10	0.00%	0	0
15.11.1999					60.10	0.00%	0	0
12.11.1999					60.10	0.00%	0	0
11.11.1999					60.10	0.00%	0	0
10.11.1999					60.10	0.00%	0	0
9.11.1999					60.10	+6.18%	0	0
23.12.1999					61.00	0.00%	0	0
22.12.1999					61.00	-0.16%	0	0
3.12.1999					61.00	+1.49%	0	0
7.2.2000					61.00	0.00%	0	0
4.2.2000					61.00	0.00%	0	0
3.2.2000					61.00	0.00%	0	0
2.2.2000					61.00	0.00%	0	0
1.2.2000					61.00	-0.16%	0	0
31.1.2000					61.10	0.00%	0	0
28.1.2000					61.10	0.00%	0	0
27.1.2000					61.10	0.00%	0	0
26.1.2000					61.10	0.00%	0	0
25.1.2000					61.10	0.00%	0	0
24.1.2000					61.10	0.00%	0	0
21.1.2000					61.10	0.00%	0	0
20.1.2000					61.10	0.00%	0	0
19.1.2000					61.10	-9.21%	0	0
2.5.2000					61.10	0.00%	0	0
28.4.2000					61.10	0.00%	0	0
27.4.2000					61.10	0.00%	0	0
26.4.2000					61.10	0.00%	0	0
25.4.2000					61.10	0.00%	0	0
21.4.2000					61.10	0.00%	0	0
20.4.2000					61.10	0.00%	0	0
19.4.2000					61.10	0.00%	0	0
18.4.2000					61.10	0.00%	0	0
17.4.2000					61.10	0.00%	0	0
14.4.2000					61.10	0.00%	0	0
13.4.2000					61.10	0.00%	0	0
12.4.2000					61.10	0.00%	0	0
11.4.2000					61.10	0.00%	0	0
10.4.2000					61.10	0.00%	489	8
7.4.2000					61.10	0.00%	0	0
6.4.2000					61.10	0.00%	0	0
5.4.2000					61.10	0.00%	0	0
4.4.2000					61.10	0.00%	0	0
3.4.2000					61.10	0.00%	0	0
31.3.2000					61.10	0.00%	0	0
30.3.2000					61.10	0.00%	0	0
29.3.2000					61.10	0.00%	0	0
28.3.2000					61.10	0.00%	0	0
27.3.2000					61.10	0.00%	0	0
24.3.2000					61.10	0.00%	0	0
23.3.2000					61.10	0.00%	0	0
22.3.2000					61.10	0.00%	0	0
21.3.2000					61.10	0.00%	0	0
20.3.2000					61.10	0.00%	0	0
17.3.2000					61.10	0.00%	0	0
16.3.2000					61.10	0.00%	0	0
15.3.2000					61.10	0.00%	367	6
14.3.2000					61.10	0.00%	0	0
13.3.2000					61.10	0.00%	0	0
10.3.2000					61.10	0.00%	0	0
9.3.2000					61.10	0.00%	0	0
8.3.2000					61.10	0.00%	0	0
7.3.2000					61.10	0.00%	917	15
6.3.2000					61.10	0.00%	0	0
3.3.2000					61.10	0.00%	0	0
2.3.2000					61.10	0.00%	0	0
1.3.2000					61.10	0.00%	0	0
29.2.2000					61.10	0.00%	0	0
28.2.2000					61.10	0.00%	0	0
25.2.2000					61.10	-6.28%	0	0
21.12.1999					61.10	0.00%	0	0
20.12.1999					61.10	-9.34%	0	0
29.11.1999					61.10	0.00%	0	0
26.11.1999					61.10	0.00%	0	0
25.11.1999					61.10	0.00%	0	0
24.11.1999					61.10	0.00%	0	0
23.11.1999					61.10	0.00%	367	6
22.11.1999					61.10	0.00%	0	0
19.11.1999					61.10	0.00%	0	0
18.11.1999					61.10	+1.66%	0	0
1.12.1999					61.10	-6.00%	1 833	30
28.1.1999					62.00	+6.89%	0	0
2.11.1998					63.30	+0.06%	950	15
19.10.1999					63.60	-4.79%	318	5
14.12.1998					64.00	+8.47%	0	0
30.11.1999					65.00	+6.38%	975	15
9.2.2000					65.00	0.00%	0	0
8.2.2000					65.00	+6.55%	0	0
16.2.2000					65.10	0.00%	0	0
15.2.2000					65.10	0.00%	0	0
14.2.2000					65.10	0.00%	195	3
11.2.2000					65.10	0.00%	0	0
10.2.2000					65.10	+0.15%	0	0
24.2.2000					65.20	0.00%	0	0
23.2.2000					65.20	0.00%	782	12
22.2.2000					65.20	0.00%	0	0
21.2.2000					65.20	0.00%	0	0
18.2.2000					65.20	0.00%	0	0
17.2.2000					65.20	+0.15%	0	0
4.11.1999					66.00	+10.00%	1 386	21
18.10.1999					66.80	-5.51%	0	0
9.11.1998					67.00	+8.44%	1 139	17
10.11.1998					67.10	+0.14%	1 007	15
6.12.1999					67.10	+10.00%	0	0
27.12.1999					67.10	+10.00%	0	0
3.5.2000					67.20	+9.98%	5 720	88
14.1.2000					67.20	0.00%	0	0
13.1.2000					67.20	0.00%	0	0
12.1.2000					67.20	0.00%	0	0
11.1.2000					67.20	0.00%	0	0
10.1.2000					67.20	0.00%	0	0
7.1.2000					67.20	0.00%	0	0
6.1.2000					67.20	0.00%	0	0
5.1.2000					67.20	0.00%	0	0
30.12.1999					67.20	0.00%	0	0
29.12.1999					67.20	0.00%	0	0
28.12.1999					67.20	+0.14%	0	0
16.12.1999					67.30	0.00%	0	0
15.12.1999					67.30	0.00%	0	0
14.12.1999					67.30	0.00%	0	0
13.12.1999					67.30	0.00%	0	0
10.12.1999					67.30	0.00%	0	0
9.12.1999					67.30	0.00%	0	0
8.12.1999					67.30	0.00%	0	0
7.12.1999					67.30	+0.29%	0	0
18.1.2000					67.30	0.00%	0	0
17.1.2000					67.30	+0.14%	0	0
17.12.1999					67.40	+0.14%	0	0
29.1.1999					68.00	+9.67%	0	0
8.3.1999					68.10	-9.32%	0	0
31.3.1999					70.00	0.00%	0	0
30.3.1999					70.00	0.00%	0	0
29.3.1999					70.00	0.00%	0	0
26.3.1999					70.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›