COLORBETON LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (50)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COLORBETON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1998					39.10	-18.54%	0	0
25.5.1999					119.00	-13.76%	0	0
13.10.1999					77.50	-13.31%	0	0
15.1.1999					45.10	-11.56%	0	0
9.6.1999					99.00	-10.00%	8 900	89
27.7.2000					218.70	-10.00%	0	0
1.10.1997						-10.00%	0
25.7.1997						-10.00%	0
4.10.1996	132.00	0.00%	0	0		-10.00%	0	0
4.9.1996	132.00	0.00%	0	0		-10.00%	0	0
3.9.1996	132.00	0.00%	0	0		-10.00%	0	0
13.6.1996	314.00	0.00%	0	0		-10.00%	0	0
15.3.1996	272.00	0.00%	0	0		-10.00%	0	0
12.6.1995	217.00	-4.82%	868	4	176.00	-10.00%	1 584	9
2.5.1995			0	0		-10.00%	0	0
1.2.1995			0	0	273.00	-10.00%	4 095	15
31.1.1995			0	0		-10.00%	0	0
30.1.1995	295.00	-453.00%	2 950	10		-10.00%	0	0
27.1.1995			0	0		-10.00%	0	0
26.1.1995			0	0		-10.00%	0	0
25.1.1995	309.00	+474.00%	0	0		-10.00%	0	0
24.1.1995			0	0		-10.00%	0	0
23.1.1995			0	0		-10.00%	0	0
20.1.1995			0	0		-10.00%	0	0
19.1.1995			0	0		-10.00%	0	0
18.1.1995	295.00	+68.00%	4 425	15		-10.00%	0	0
17.1.1995			0	0		-10.00%	0	0
16.1.1995			0	0		-10.00%	0	0
13.1.1995	293.00	-487.00%	0	0		-10.00%	0	0
12.1.1995	308.00	-493.00%	0	0		-10.00%	0	0
11.1.1995	324.00	-498.00%	0	0		-10.00%	0	0
10.1.1995			0	0		-10.00%	0	0
31.8.2000					200.80	-9.95%	0	0
3.4.1997	265.00	0.00%	0	0		-9.92%	0
12.11.1997						-9.90%	0
29.6.1999					90.10	-9.90%	0	0
7.10.1999					89.20	-9.89%	0	0
13.11.1997						-9.89%	0
11.10.1999					84.80	-9.88%	0	0
6.11.1997						-9.86%	0
5.11.1999					59.50	-9.84%	0	0
11.11.1997						-9.82%	0
14.11.1997						-9.75%	0
20.10.1999					57.40	-9.74%	172	3
10.11.1997						-9.67%	0
9.10.1997						-9.66%	0
10.10.1997						-9.62%	0
30.4.1999					75.10	-9.62%	0	0
17.12.1997						-9.61%	0
14.2.1997	270.00	0.00%	0	0	162.70	-9.61%	1 627	10
13.3.1997	265.00	0.00%	3 975	15	199.00	-9.54%	597	3
5.11.1997						-9.52%	0
7.1.1998					0.00	-9.52%	0	0
15.12.1997						-9.52%	0
7.11.1997						-9.48%	0
17.11.1997						-9.45%	0
20.12.1999					61.10	-9.34%	0	0
8.3.1999					68.10	-9.32%	0	0
19.12.1997						-9.30%	0
15.12.1998					58.10	-9.21%	0	0
19.1.2000					61.10	-9.21%	0	0
1.7.1999					82.10	-9.18%	0	0
11.6.1999					100.00	-9.09%	500	5
20.12.2000					340.00	-9.09%	0	0
29.12.1997						-9.09%	0
18.11.1997						-8.95%	0
22.9.2000					203.10	-8.92%	0	0
11.1.1999					50.10	-8.90%	0	0
16.12.1997						-8.77%	0
6.1.1998					0.00	-8.69%	0	0
2.3.1999					75.10	-8.52%	0	0
18.12.1997						-8.51%	0
19.3.1999					76.00	-8.43%	0	0
23.12.1997						-8.33%	0
5.1.1999					43.10	-8.29%	0	0
21.1.1999					45.10	-8.14%	0	0
12.10.2000					203.00	-8.14%	0	0
24.3.1999					70.00	-8.01%	700	10
5.1.1998					0.00	-8.00%	0	0
5.2.1996	515.00	+9.80%	0	0		-8.00%	0	0
22.12.1997						-7.69%	0
19.6.1998					0.00	-7.69%	0	0
21.2.1997	265.00	+3.11%	2 915	11	175.50	-7.63%	1 755	10
26.11.1998					0.00	-7.50%	0	0
7.10.1996	132.00	0.00%	0	0		-7.40%	0	0
31.12.1997						-7.40%	0
5.2.1999					78.00	-7.36%	0	0
16.9.1998					0.00	-7.14%	0	0
27.11.1997						-7.14%	0
5.9.1996	132.00	0.00%	264	2		-7.00%	0	0
10.9.1996	132.00	0.00%	0	0		-7.00%	0	0
11.9.1995	195.00	+2.09%	7 410	38	170.00	-7.00%	170	1
14.10.1996	132.00	0.00%	0	0		-6.89%	0	0
3.6.1999					110.00	-6.77%	0	0
5.11.1998					0.00	-6.72%	0	0
24.10.2000					224.30	-6.58%	0	0
17.8.2000					230.00	-6.50%	1 840	8
25.2.2000					61.10	-6.28%	0	0
19.11.1998					0.00	-6.13%	0	0
1.12.1999					61.10	-6.00%	1 833	30
11.4.1996	275.00	+9.56%	1 375	5	320.00	-6.00%	1 920	6
12.7.1995	207.00	0.00%	0	0		-6.00%	0	0
12.1.1999					47.10	-5.98%	0	0
1.12.1998					49.10	-5.75%	0	0
15.4.1997	265.00	0.00%	0	0	199.00	-5.68%	796	4
18.12.1998					50.10	-5.64%	0	0
30.11.1998					0.00	-5.56%	0	0
18.10.1999					66.80	-5.51%	0	0
13.11.2000					209.30	-5.42%	5 977	28
4.2.1999					84.20	-5.39%	0	0
2.7.1999					77.70	-5.35%	622	8
17.12.1998					53.10	-5.34%	0	0
24.5.1996	315.00	0.00%	0	0		-5.00%	0	0
23.5.1996	315.00	0.00%	0	0		-5.00%	0	0
19.1.1996	349.00	0.00%	0	0	325.00	-5.00%	6 825	21
27.11.1995	368.00	+9.85%	5 520	15	270.00	-5.00%	1 620	6
24.11.1995	335.00	0.00%	0	0		-5.00%	0	0
4.12.1995	340.00	0.00%	0	0	310.00	-5.00%	930	3
27.10.1995	291.00	0.00%	0	0		-5.00%	0	0
26.10.1995	291.00	+9.81%	0	0		-5.00%	0	0
7.8.1996	160.01	0.00%	0	0	247.00	-5.00%	3 705	15
18.6.1996	314.00	0.00%	0	0	266.00	-5.00%	6 650	25
31.5.1996	314.00	0.00%	0	0	305.00	-5.00%	610	2
29.6.1995	207.00	0.00%	0	0		-5.00%	0	0
21.6.1995	217.00	0.00%	0	0		-5.00%	0	0
20.6.1995	217.00	0.00%	0	0		-5.00%	0	0
22.9.1995	214.00	+4.90%	0	0	166.50	-5.00%	666	4
7.2.1995	295.00	0.00%	3 540	12		-5.00%	0	0
6.2.1995	295.00	0.00%	8 850	30		-5.00%	0	0
3.4.1995			0	0	191.00	-5.00%	2 292	12
24.4.1995			0	0		-5.00%	0	0
21.4.1995			0	0		-5.00%	0	0
28.7.2000					207.80	-4.98%	0	0
4.9.2000					181.40	-4.97%	0	0
13.10.2000					192.90	-4.97%	1 157	6
18.10.2000					192.90	-4.97%	386	2
5.9.2000					172.40	-4.96%	0	0
1.9.2000					190.90	-4.93%	0	0
14.10.1999					73.70	-4.90%	0	0
8.11.1999					56.60	-4.87%	0	0
19.10.1999					63.60	-4.79%	318	5
9.10.2000					203.00	-4.78%	3 045	15
24.10.1996	132.00	0.00%	0	0	0.00	-4.76%	0	0
6.4.1999					70.10	-4.75%	0	0
25.11.1998					0.00	-4.74%	0	0
24.11.1998					0.00	-4.71%	0	0
16.4.1999					72.10	-4.62%	361	5
28.12.1998					42.10	-4.53%	0	0
4.3.1997	265.00	0.00%	1 325	5		-4.53%	0
6.1.1997	233.00	0.00%	0	0		-4.44%	0
29.9.1998					0.00	-4.39%	0	0
9.9.1998					0.00	-4.36%	0	0
23.12.1998					44.10	-4.33%	0	0
28.9.1998					0.00	-4.20%	0	0
15.5.1998					34.50	-4.16%	2 070	60
22.12.1998					46.10	-4.15%	0	0
3.5.1999					72.00	-4.12%	0	0
7.4.1997	265.00	0.00%	0	0		-4.09%	0
2.12.1998					47.10	-4.07%	0	0
15.10.1999					70.70	-4.07%	0	0
24.7.1996	243.00	0.00%	0	0	260.00	-4.00%	1 040	4
23.7.1996	243.00	0.00%	0	0		-4.00%	0	0
18.12.1995					326.00	-4.00%	1 956	6
16.2.1996	471.00	0.00%	0	0		-4.00%	0	0
15.2.1996	471.00	-8.54%	12 246	26		-4.00%	0	0
29.2.1996	372.00	0.00%	0	0	342.00	-4.00%	1 368	4
10.7.1995	207.00	0.00%	0	0	155.00	-4.00%	4 650	30
7.1.1997	244.00	+4.72%	0	0		-3.99%	0
21.12.1998					48.10	-3.99%	0	0
2.10.1998					0.00	-3.92%	0	0
19.2.1999					75.00	-3.84%	0	0
13.1.1999					45.30	-3.82%	0	0
6.12.1996	132.00	0.00%	0	0		-3.79%	0
20.8.1998					0.00	-3.70%	0	0
19.8.1998					39.00	-3.57%	486	12
16.12.1998					56.10	-3.44%	0	0
11.10.1996	132.00	0.00%	0	0		-3.33%	0	0
16.10.1996	132.00	0.00%	0	0		-3.33%	0	0
12.3.1997	265.00	0.00%	6 625	25		-3.29%	0
10.3.1997	265.00	0.00%	530	2		-3.29%	0
15.10.1996	132.00	0.00%	0	0		-3.21%	0	0
3.7.2000					92.30	-3.14%	0	0
4.4.1997	265.00	0.00%	0	0	220.00	-3.08%	440	2
12.12.1997						-3.07%	0
18.8.2000					223.00	-3.04%	0	0
9.9.1996	132.00	0.00%	0	0		-3.00%	0	0
4.7.1996	269.00	-9.73%	8 070	30	273.00	-3.00%	2 730	10
25.3.1996	300.00	+0.33%	4 200	14		-3.00%	0	0
19.2.1996	441.00	-6.36%	4 410	10		-3.00%	0	0
18.4.1996	272.00	-9.93%	14 960	55	310.00	-3.00%	1 240	4
7.7.1995						-3.00%	0	0
23.11.1998					0.00	-2.95%	0	0
18.11.1998					0.00	-2.89%	0	0
8.7.1999					83.00	-2.81%	0	0
18.12.2000					384.50	-2.80%	9 725	26
9.7.1998					0.00	-2.77%	0	0
19.12.2000					374.00	-2.73%	0	0
21.9.1998					0.00	-2.72%	0	0
9.4.1997	265.00	0.00%	0	0		-2.70%	0
18.4.1997	265.00	0.00%	0	0		-2.48%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›