STČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 210.00 | -19.33% | 0 | 0 | ||||||
| 4.5.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 560.00 | -16.47% | 15 360 | 6 | ||||||
| 29.8.1997 | 1 568.00 | -4.96% | 47 040 | 30 | 1 590.00 | -12.31% | 15 855 | 10 | ||||||
| 1.9.1997 | 1 646.00 | +4.97% | 8 230 | 5 | -11.47% | 0 | ||||||||
| 20.4.2000 | 2 756.00 | 0.00% | 0 | 0 | 3 121.50 | -11.35% | 6 243 | 2 | ||||||
| 29.12.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 565.00 | -10.57% | 0 | 0 | ||||||
| 30.6.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 510.00 | -10.11% | 6 040 | 4 | ||||||
| 1.12.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 160.00 | -10.00% | 20 403 | 9 | ||||||
| 23.9.1999 | 2 813.00 | -4.99% | 0 | 0 | 2 835.00 | -10.00% | 266 960 | 94 | ||||||
| 17.9.1996 | 2 471.00 | 0.00% | 0 | 0 | 2 293.00 | -10.00% | 4 586 | 2 | ||||||
| 27.5.1996 | 1 320.00 | -4.69% | 15 840 | 12 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 026.00 | -10.00% | 6 156 | 6 | ||||||
| 13.10.1995 | 1 395.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1995 | 1 055.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.6.1995 | 1 055.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.5.1995 | 906.00 | +498.00% | 13 590 | 15 | 639.50 | -10.00% | 3 837 | 6 | ||||||
| 19.4.1995 | 742.00 | +495.00% | 0 | 0 | 617.00 | -10.00% | 2 468 | 4 | ||||||
| 7.4.1995 | 725.00 | -268.00% | 1 450 | 2 | 630.00 | -10.00% | 630 | 1 | ||||||
| 22.4.1997 | 1 897.00 | -4.95% | 0 | 0 | -9.99% | 0 | ||||||||
| 25.5.1999 | 2 100.00 | 0.00% | 0 | 0 | 1 845.10 | -9.99% | 13 735 | 7 | ||||||
| 27.9.1999 | 2 540.00 | -4.97% | 0 | 0 | 2 552.00 | -9.98% | 0 | 0 | ||||||
| 28.6.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 842.00 | -9.97% | 3 684 | 2 | ||||||
| 18.4.1997 | 2 101.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| 6.1.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 778.10 | -9.96% | 0 | 0 | ||||||
| 10.9.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 702.10 | -9.93% | 18 913 | 7 | ||||||
| 3.7.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 360.00 | -9.93% | 0 | 0 | ||||||
| 21.7.1997 | 1 511.00 | +0.53% | 3 022 | 2 | 1 344.00 | -9.91% | 2 688 | 2 | ||||||
| 7.12.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 910.10 | -9.90% | 3 820 | 2 | ||||||
| 1.7.1997 | 1 449.00 | +5.00% | 0 | 0 | 1 376.40 | -9.87% | 1 376 | 1 | ||||||
| 13.1.1997 | 1 860.00 | +1.14% | 11 160 | 6 | 1 818.00 | -9.86% | 7 272 | 4 | ||||||
| 19.5.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 310.00 | -9.80% | 0 | 0 | ||||||
| 20.6.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 360.00 | -9.78% | 0 | 0 | ||||||
| 14.7.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 310.00 | -9.78% | 2 620 | 2 | ||||||
| 19.12.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 580.00 | -9.71% | 0 | 0 | ||||||
| 2.8.1999 | 2 602.00 | 0.00% | 2 602 | 1 | 2 260.10 | -9.59% | 2 260 | 1 | ||||||
| 27.5.1997 | 1 456.00 | +4.97% | 0 | 0 | 1 400.00 | -9.57% | 15 380 | 11 | ||||||
| 20.8.1999 | 2 605.00 | 0.00% | 0 | 0 | 2 400.10 | -9.49% | 4 800 | 2 | ||||||
| 5.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 400.00 | -9.43% | 0 | 0 | ||||||
| 15.8.1997 | 1 576.00 | 0.00% | 0 | 0 | 1 258.00 | -9.13% | 3 774 | 3 | ||||||
| 7.6.1999 | 2 205.00 | 0.00% | 0 | 0 | 2 300.00 | -9.09% | 4 600 | 2 | ||||||
| 12.5.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 562.00 | -9.05% | 0 | 0 | ||||||
| 29.4.1997 | 1 717.00 | -4.98% | 3 434 | 2 | 1 773.00 | -9.02% | 10 748 | 6 | ||||||
| 9.5.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 562.00 | -9.01% | 0 | 0 | ||||||
| 23.5.1996 | 1 455.00 | -3.96% | 82 935 | 57 | -9.00% | 0 | 0 | |||||||
| 9.8.1996 | 2 050.00 | 0.00% | 0 | 0 | 2 050.00 | -9.00% | 24 738 | 12 | ||||||
| 8.8.1996 | 2 050.00 | -9.09% | 826 150 | 403 | 2 269.00 | -9.00% | 49 886 | 22 | ||||||
| 7.11.1995 | 1 115.00 | 0.00% | 0 | 0 | 896.00 | -9.00% | 2 688 | 3 | ||||||
| 11.9.1995 | 1 460.00 | 0.00% | 73 000 | 50 | -9.00% | 0 | 0 | |||||||
| 11.4.1997 | 2 577.00 | -4.97% | 0 | 0 | 2 345.10 | -8.96% | 16 582 | 7 | ||||||
| 10.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 485.50 | -8.95% | 7 457 | 3 | ||||||
| 10.12.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 406.50 | -8.84% | 4 813 | 2 | ||||||
| 29.6.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 680.00 | -8.79% | 0 | 0 | ||||||
| 19.1.2000 | 2 520.00 | 0.00% | 0 | 0 | 2 300.10 | -8.78% | 6 900 | 3 | ||||||
| 17.9.1997 | 1 501.00 | 0.00% | 4 503 | 3 | 1 381.50 | -8.76% | 2 763 | 2 | ||||||
| 14.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 491.10 | -8.75% | 0 | 0 | ||||||
| 20.1.2000 | 2 520.00 | 0.00% | 0 | 0 | 2 100.10 | -8.69% | 0 | 0 | ||||||
| 14.7.1997 | 1 660.00 | +4.99% | 3 320 | 2 | -8.68% | 0 | ||||||||
| 10.9.1997 | 1 500.00 | 0.00% | 7 500 | 5 | 1 450.00 | -8.66% | 11 504 | 8 | ||||||
| 10.11.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 412.50 | -8.60% | 2 413 | 1 | ||||||
| 15.5.1997 | 1 623.00 | -4.97% | 0 | 0 | 1 441.00 | -8.55% | 2 882 | 2 | ||||||
| 4.9.1997 | 1 530.00 | +2.00% | 4 590 | 3 | 1 437.50 | -8.43% | 2 875 | 2 | ||||||
| 11.12.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 750.00 | -8.37% | 3 500 | 2 | ||||||
| 25.11.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 312.80 | -8.24% | 16 277 | 7 | ||||||
| 11.10.1999 | 2 413.00 | 0.00% | 0 | 0 | 2 205.50 | -8.10% | 4 411 | 2 | ||||||
| 21.6.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 170.00 | -8.05% | 0 | 0 | ||||||
| 4.6.1996 | 1 305.00 | -4.74% | 60 030 | 46 | 1 294.50 | -8.00% | 3 884 | 3 | ||||||
| 5.9.1995 | 1 395.00 | 0.00% | 6 975 | 5 | 1 239.00 | -8.00% | 7 184 | 6 | ||||||
| 9.10.1995 | 1 470.00 | -4.85% | 0 | 0 | 1 390.00 | -8.00% | 4 128 | 3 | ||||||
| 24.11.1995 | 990.00 | 0.00% | 0 | 0 | 800.50 | -8.00% | 1 601 | 2 | ||||||
| 2.11.1995 | 1 235.00 | -9.85% | 0 | 0 | 1 071.00 | -8.00% | 21 814 | 20 | ||||||
| 31.10.1995 | 1 370.00 | 0.00% | 0 | 0 | 1 229.00 | -8.00% | 2 458 | 2 | ||||||
| 7.12.1995 | 903.00 | +0.33% | 12 642 | 14 | 830.50 | -8.00% | 3 322 | 4 | ||||||
| 30.3.1995 | 799.00 | +499.00% | 21 573 | 27 | 677.00 | -8.00% | 13 165 | 20 | ||||||
| 18.4.1995 | 707.00 | +100.00% | 6 363 | 9 | 666.00 | -8.00% | 1 369 | 2 | ||||||
| 26.4.1995 | 725.00 | -460.00% | 7 975 | 11 | 680.00 | -8.00% | 6 120 | 9 | ||||||
| 14.6.1995 | 1 165.00 | -4.89% | 0 | 0 | 1 225.50 | -8.00% | 6 128 | 5 | ||||||
| 24.11.1997 | 1 750.00 | +1.68% | 3 500 | 2 | 1 567.00 | -7.90% | 10 969 | 7 | ||||||
| 9.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 350.10 | -7.85% | 4 700 | 2 | ||||||
| 6.12.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 120.10 | -7.82% | 0 | 0 | ||||||
| 4.3.1998 | 1 800.00 | 0.00% | 0 | 0 | 0.00 | -7.81% | 0 | 0 | ||||||
| 23.4.1997 | 1 812.00 | -4.48% | 21 744 | 12 | 1 850.00 | -7.77% | 14 800 | 8 | ||||||
| 4.6.1997 | 1 606.00 | +0.37% | 16 060 | 10 | 1 464.50 | -7.75% | 7 323 | 5 | ||||||
| 29.10.1996 | 2 201.00 | 0.00% | 24 211 | 11 | 1 990.80 | -7.68% | 28 353 | 14 | ||||||
| 23.6.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 860.00 | -7.46% | 0 | 0 | ||||||
| 22.6.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 010.00 | -7.37% | 0 | 0 | ||||||
| 23.10.1997 | 1 650.00 | +2.48% | 4 950 | 3 | 1 608.00 | -7.26% | 8 040 | 5 | ||||||
| 27.7.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 710.00 | -7.19% | 0 | 0 | ||||||
| 4.11.1996 | 2 056.00 | 0.00% | 0 | 0 | 1 950.50 | -7.17% | 3 901 | 2 | ||||||
| 27.7.1999 | 2 600.00 | 0.00% | 0 | 0 | 2 501.10 | -7.15% | 10 004 | 4 | ||||||
| 8.8.1997 | 1 501.00 | -4.93% | 1 501 | 1 | 1 500.00 | -7.06% | 7 500 | 5 | ||||||
| 9.3.1998 | 1 750.00 | -2.77% | 15 750 | 9 | 1 648.10 | -7.04% | 4 944 | 3 | ||||||
| 28.6.1996 | 1 743.00 | +5.00% | 144 669 | 83 | 1 528.00 | -7.00% | 15 280 | 10 | ||||||
| 29.4.1996 | 1 160.00 | +4.97% | 17 400 | 15 | 1 109.00 | -7.00% | 58 819 | 58 | ||||||
| 18.5.1995 | 1 150.00 | +87.00% | 6 900 | 6 | 900.00 | -7.00% | 1 800 | 2 | ||||||
| 25.4.1995 | 760.00 | -500.00% | 13 680 | 18 | 750.00 | -7.00% | 1 485 | 2 | ||||||
| 12.1.1996 | 995.00 | 0.00% | 6 965 | 7 | 905.00 | -7.00% | 2 675 | 3 | ||||||
| 12.10.1995 | 1 395.00 | +4.88% | 54 405 | 39 | -7.00% | 0 | 0 | |||||||
| 23.11.1995 | 990.00 | -0.50% | 28 710 | 29 | 869.50 | -7.00% | 5 217 | 6 | ||||||
| 15.11.1995 | 1 105.00 | 0.00% | 0 | 0 | 956.50 | -7.00% | 2 870 | 3 | ||||||
| 9.7.1997 | 1 581.00 | +4.98% | 11 067 | 7 | 1 391.90 | -6.98% | 9 857 | 7 | ||||||
| 19.6.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 616.00 | -6.98% | 15 696 | 6 | ||||||
| 4.8.1997 | 1 662.00 | 0.00% | 0 | 0 | -6.94% | 0 | ||||||||
| 28.6.1999 | 2 682.00 | 0.00% | 0 | 0 | 2 368.60 | -6.93% | 2 369 | 1 | ||||||
| 1.10.1996 | 2 216.00 | +3.45% | 11 080 | 5 | 2 152.00 | -6.86% | 35 048 | 16 | ||||||
| 27.3.1997 | 2 300.00 | -2.12% | 32 200 | 14 | 2 249.50 | -6.65% | 4 499 | 2 | ||||||
| 18.3.1998 | 1 800.00 | 0.00% | 0 | 0 | 0.00 | -6.64% | 0 | 0 | ||||||
| 9.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 241.50 | -6.60% | 4 483 | 2 | ||||||
| 27.4.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 990.00 | -6.56% | 0 | 0 | ||||||
| 28.1.2000 | 2 520.00 | 0.00% | 0 | 0 | 2 458.00 | -6.53% | 0 | 0 | ||||||
| 11.11.1996 | 1 822.00 | -4.15% | 30 974 | 17 | 1 703.50 | -6.47% | 13 628 | 8 | ||||||
| 19.11.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 151.10 | -6.45% | 26 718 | 12 | ||||||
| 4.3.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | -6.38% | 7 600 | 4 | ||||||
| 1.7.1998 | 2 000.00 | 0.00% | 0 | 0 | 0.00 | -6.33% | 0 | 0 | ||||||
| 6.10.1999 | 2 413.00 | 0.00% | 0 | 0 | 2 400.00 | -6.32% | 7 200 | 3 | ||||||
| 29.9.1999 | 2 413.00 | 0.00% | 0 | 0 | 2 560.10 | -6.29% | 0 | 0 | ||||||
| 1.9.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 800.00 | -6.25% | 0 | 0 | ||||||
| 13.8.1997 | 1 576.00 | 0.00% | 0 | 0 | -6.15% | 0 | ||||||||
| 30.4.1998 | 2 310.00 | 0.00% | 0 | 0 | 2 100.00 | -6.14% | 8 498 | 4 | ||||||
| 3.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 300.00 | -6.12% | 0 | 0 | ||||||
| 1.12.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 300.00 | -6.12% | 0 | 0 | ||||||
| 25.6.1996 | 1 585.00 | +4.96% | 15 850 | 10 | 1 404.70 | -6.00% | 1 405 | 1 | ||||||
| 20.7.1995 | 1 190.00 | +1.27% | 14 280 | 12 | 950.00 | -6.00% | 2 862 | 3 | ||||||
| 7.11.1996 | 1 956.00 | +4.99% | 19 560 | 10 | 1 920.00 | -5.86% | 7 602 | 4 | ||||||
| 12.5.1997 | 1 797.00 | -4.97% | 17 970 | 10 | 1 667.50 | -5.84% | 1 668 | 1 | ||||||
| 4.5.1998 | 2 200.00 | -4.76% | 8 800 | 4 | 2 000.60 | -5.83% | 4 001 | 2 | ||||||
| 3.3.1997 | 2 010.00 | +0.24% | 4 020 | 2 | 1 905.50 | -5.82% | 26 677 | 14 | ||||||
| 2.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 450.00 | -5.76% | 24 500 | 10 | ||||||
| 12.4.2000 | 2 500.00 | 0.00% | 0 | 0 | 2 400.00 | -5.69% | 0 | 0 | ||||||
| 23.12.1996 | 2 032.00 | -4.95% | 30 480 | 15 | 2 000.00 | -5.69% | 28 000 | 14 | ||||||
| 10.3.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 797.00 | -5.42% | 7 188 | 4 | ||||||
| 5.3.1997 | 1 925.00 | -4.46% | 38 500 | 20 | 1 907.60 | -5.35% | 5 723 | 3 | ||||||
| 13.6.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 700.00 | -5.26% | 27 000 | 10 | ||||||
| 20.6.1997 | 1 406.00 | -3.43% | 5 624 | 4 | 1 443.00 | -5.20% | 2 886 | 2 | ||||||
| 1.8.1997 | 1 662.00 | -4.81% | 1 662 | 1 | -5.13% | 0 | ||||||||
| 2.12.1997 | 1 645.00 | -0.60% | 9 870 | 6 | 1 571.00 | -5.10% | 1 571 | 1 | ||||||
| 19.7.1999 | 2 600.00 | 0.00% | 0 | 0 | 2 500.60 | -5.10% | 7 503 | 3 | ||||||
| 12.9.1997 | 1 500.00 | 0.00% | 6 000 | 4 | 1 308.00 | -5.07% | 2 616 | 2 | ||||||
| 8.1.1998 | 1 720.00 | 0.00% | 0 | 0 | 0.00 | -5.05% | 0 | 0 | ||||||
| 18.5.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 805.00 | -5.00% | 1 805 | 1 | ||||||
| 28.5.1996 | 1 380.00 | +4.54% | 11 040 | 8 | -5.00% | 0 | 0 | |||||||
| 13.9.1996 | 2 745.00 | 0.00% | 0 | 0 | 2 480.50 | -5.00% | 19 844 | 8 | ||||||
| 18.9.1996 | 2 471.00 | 0.00% | 0 | 0 | 2 183.70 | -5.00% | 4 367 | 2 | ||||||
| 29.8.1996 | 2 620.00 | +1.55% | 131 000 | 50 | 2 369.30 | -5.00% | 4 739 | 2 | ||||||
| 1.8.1996 | 2 050.00 | +2.50% | 20 500 | 10 | 1 912.00 | -5.00% | 1 912 | 1 | ||||||
| 5.3.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 805.00 | -5.00% | 9 215 | 5 | ||||||
| 5.2.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 805.00 | -5.00% | 5 415 | 3 | ||||||
| 26.11.1998 | 2 400.00 | 0.00% | 16 800 | 7 | 2 261.00 | -5.00% | 2 261 | 1 | ||||||
| 12.6.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 850.00 | -5.00% | 0 | 0 | ||||||
| 4.8.1995 | 1 310.00 | +0.38% | 18 340 | 14 | 1 179.00 | -5.00% | 4 716 | 4 | ||||||
| 11.4.1995 | 0 | 0 | 598.50 | -5.00% | 2 993 | 5 | ||||||||
| 6.11.1995 | 1 115.00 | -9.71% | 39 025 | 35 | 989.00 | -5.00% | 3 956 | 4 | ||||||
| 3.11.1995 | 1 235.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.10.1995 | 1 520.00 | +1.33% | 77 520 | 51 | 1 260.00 | -5.00% | 4 896 | 4 | ||||||
| 31.8.1995 | 1 395.00 | +0.35% | 23 715 | 17 | 1 239.50 | -5.00% | 6 198 | 5 | ||||||
| 13.12.1995 | 980.00 | 0.00% | 0 | 0 | 843.00 | -5.00% | 3 372 | 4 | ||||||
| 30.11.1995 | 920.00 | +1.65% | 15 640 | 17 | -5.00% | 0 | 0 | |||||||
| 30.1.1996 | 870.00 | 0.00% | 6 090 | 7 | 858.00 | -5.00% | 1 716 | 2 | ||||||
| 27.2.1996 | 920.00 | 0.00% | 4 600 | 5 | 877.00 | -5.00% | 4 385 | 5 | ||||||
| 21.2.1996 | 920.00 | 0.00% | 6 440 | 7 | 886.50 | -5.00% | 8 865 | 10 | ||||||
| 10.10.1996 | 2 255.00 | -1.26% | 56 375 | 25 | 2 114.10 | -4.99% | 10 571 | 5 | ||||||
| 25.9.1997 | 1 501.00 | 0.00% | 0 | 0 | 1 427.00 | -4.99% | 1 427 | 1 | ||||||
| 26.11.1997 | 1 682.00 | 0.00% | 0 | 0 | 1 617.00 | -4.99% | 6 468 | 4 | ||||||
| 26.5.1997 | 1 387.00 | 0.00% | 0 | 0 | -4.99% | 0 | ||||||||
| 10.12.1997 | 1 710.00 | +0.58% | 39 330 | 23 | 1 574.50 | -4.97% | 3 149 | 2 | ||||||
| 3.9.1998 | 2 100.00 | +5.00% | 8 400 | 4 | 1 933.00 | -4.97% | 1 933 | 1 | ||||||
| 11.12.1996 | 2 140.00 | 0.00% | 17 120 | 8 | -4.91% | 0 | ||||||||
| 17.10.1997 | 1 610.00 | +0.31% | 28 980 | 18 | 1 523.50 | -4.86% | 6 094 | 4 | ||||||
| 18.7.1997 | 1 503.00 | -4.14% | 3 006 | 2 | 1 492.00 | -4.84% | 2 984 | 2 | ||||||
| 28.1.1997 | 1 875.00 | +0.75% | 7 500 | 4 | 1 850.00 | -4.84% | 7 270 | 4 | ||||||
| 18.11.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 400.00 | -4.84% | 16 835 | 7 | ||||||
| 23.7.1997 | 1 578.00 | +4.99% | 0 | 0 | -4.83% | 0 | ||||||||
| 1.3.1999 | 1 900.00 | +0.26% | 3 800 | 2 | 1 900.00 | -4.76% | 7 600 | 4 | ||||||
| 19.2.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | -4.76% | 7 600 | 4 | ||||||
| 25.3.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | -4.76% | 3 800 | 2 | ||||||
| 23.3.1999 | 1 900.00 | 0.00% | 1 900 | 1 | 1 900.00 | -4.76% | 5 700 | 3 | ||||||
| 17.3.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | -4.76% | 9 500 | 5 | ||||||
| 23.2.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | -4.76% | 17 100 | 9 | ||||||
| 8.4.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | -4.76% | 3 800 | 2 | ||||||
| 31.3.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | -4.76% | 1 900 | 1 | ||||||
| 1.11.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 400.00 | -4.76% | 36 000 | 15 | ||||||
| 22.11.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 401.00 | -4.74% | 14 402 | 6 | ||||||
| 23.12.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 402.00 | -4.68% | 0 | 0 | ||||||
| 22.1.1998 | 1 650.00 | 0.00% | 0 | 0 | 1 485.10 | -4.54% | 17 326 | 11 | ||||||
| 3.12.1996 | 1 923.00 | +0.62% | 11 538 | 6 | 1 906.00 | -4.53% | 11 379 | 6 | ||||||
| 12.5.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | -4.52% | 3 800 | 2 | ||||||
| 7.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 350.00 | -4.47% | 16 232 | 7 | ||||||
| 30.11.1998 | 2 400.00 | 0.00% | 0 | 0 | 0.00 | -4.46% | 0 | 0 | ||||||
| 2.5.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 800.00 | -4.45% | 5 600 | 2 | ||||||
| 24.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 390.20 | -4.39% | 14 341 | 6 | ||||||
| 8.11.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 410.00 | -4.36% | 7 459 | 3 | ||||||
| 19.2.1998 | 1 750.00 | 0.00% | 19 250 | 11 | 1 700.10 | -4.35% | 26 015 | 16 | ||||||
| 9.10.1997 | 1 520.00 | 0.00% | 0 | 0 | 1 522.00 | -4.21% | 10 192 | 7 | ||||||
| 20.2.1997 | 2 010.00 | +1.51% | 74 370 | 37 | 1 906.50 | -4.20% | 7 626 | 4 | ||||||
| 19.11.1996 | 2 031.00 | +4.96% | 0 | 0 | 1 893.00 | -4.18% | 11 358 | 6 | ||||||
| 11.9.1997 | 1 500.00 | 0.00% | 9 000 | 6 | 1 378.00 | -4.17% | 2 756 | 2 | ||||||
| 16.5.1997 | 1 542.00 | -4.99% | 12 336 | 8 | 1 381.00 | -4.16% | 2 762 | 2 | ||||||
| 8.11.1996 | 1 901.00 | -2.81% | 5 703 | 3 | 1 821.50 | -4.15% | 7 286 | 4 | ||||||
| 6.4.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 541.00 | -4.11% | 7 623 | 3 | ||||||
| 10.6.1997 | 1 606.00 | 0.00% | 0 | 0 | 1 563.50 | -4.05% | 7 521 | 5 | ||||||
| 16.12.1997 | 1 761.00 | -2.00% | 45 786 | 26 | -4.05% | 0 | ||||||||
| ||||||||||||||
