STS PRUNÉŘOV, S T S P R U N É Ř O V, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PRUNÉŘOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					11.50	0.00%	0	0
28.12.2000					11.50	0.00%	0	0
27.12.2000					11.50	+9.52%	0	0
22.12.2000					10.50	0.00%	0	0
21.12.2000					10.50	0.00%	315	30
20.12.2000					10.50	+5.00%	0	0
19.12.2000					10.00	0.00%	0	0
18.12.2000					10.00	-4.76%	0	0
15.12.2000					10.50	0.00%	0	0
14.12.2000					10.50	0.00%	0	0
13.12.2000					10.50	0.00%	0	0
12.12.2000					10.50	0.00%	0	0
11.12.2000					10.50	0.00%	0	0
8.12.2000					10.50	0.00%	0	0
7.12.2000					10.50	0.00%	0	0
6.12.2000					10.50	0.00%	0	0
5.12.2000					10.50	0.00%	0	0
4.12.2000					10.50	0.00%	0	0
1.12.2000					10.50	0.00%	0	0
30.11.2000					10.50	0.00%	0	0
29.11.2000					10.50	0.00%	0	0
28.11.2000					10.50	0.00%	0	0
27.11.2000					10.50	0.00%	0	0
24.11.2000					10.50	0.00%	0	0
23.11.2000					10.50	0.00%	0	0
22.11.2000					10.50	+5.00%	0	0
21.11.2000					10.00	0.00%	0	0
20.11.2000					10.00	-4.76%	0	0
16.11.2000					10.50	0.00%	0	0
15.11.2000					10.50	0.00%	0	0
14.11.2000					10.50	0.00%	0	0
13.11.2000					10.50	0.00%	0	0
10.11.2000					10.50	0.00%	0	0
9.11.2000					10.50	0.00%	0	0
8.11.2000					10.50	0.00%	0	0
7.11.2000					10.50	0.00%	0	0
6.11.2000					10.50	0.00%	0	0
3.11.2000					10.50	0.00%	0	0
2.11.2000					10.50	0.00%	0	0
1.11.2000					10.50	0.00%	0	0
31.10.2000					10.50	+5.00%	0	0
30.10.2000					10.00	-4.76%	0	0
27.10.2000					10.50	0.00%	0	0
26.10.2000					10.50	0.00%	0	0
25.10.2000					10.50	0.00%	0	0
24.10.2000					10.50	0.00%	0	0
23.10.2000					10.50	-7.07%	0	0
20.10.2000					11.30	+6.60%	0	0
19.10.2000					10.60	+9.27%	0	0
18.10.2000					9.70	+8.98%	0	0
17.10.2000					8.90	+9.87%	0	0
16.10.2000					8.10	+9.45%	0	0
13.10.2000					7.40	+8.82%	0	0
12.10.2000					6.80	+9.67%	0	0
11.10.2000					6.20	+1.63%	0	0
10.10.2000					6.10	+12.96%	0	0
9.10.2000					5.40	-8.47%	0	0
6.10.2000					5.90	0.00%	0	0
5.10.2000					5.90	0.00%	0	0
4.10.2000					5.90	-9.23%	0	0
‹‹ First 20    Next 60 ›