STS ŠUMPERK, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					62.80	+5.01%	0	0
28.12.2000					59.80	+4.91%	0	0
27.12.2000					57.00	+9.82%	0	0
22.12.2000					51.90	+4.84%	0	0
21.12.2000					49.50	+10.00%	0	0
20.12.2000					45.00	0.00%	0	0
19.12.2000					45.00	0.00%	0	0
18.12.2000					45.00	0.00%	2 430	54
15.12.2000					45.00	0.00%	0	0
14.12.2000					45.00	0.00%	0	0
13.12.2000					45.00	0.00%	0	0
12.12.2000					45.00	0.00%	0	0
11.12.2000					45.00	0.00%	0	0
8.12.2000					45.00	0.00%	0	0
7.12.2000					45.00	0.00%	0	0
6.12.2000					45.00	0.00%	0	0
5.12.2000					45.00	0.00%	0	0
4.12.2000					45.00	0.00%	1 170	26
1.12.2000					45.00	0.00%	0	0
30.11.2000					45.00	0.00%	0	0
29.11.2000					45.00	0.00%	0	0
28.11.2000					45.00	0.00%	0	0
27.11.2000					45.00	0.00%	11 115	247
24.11.2000					45.00	0.00%	0	0
23.11.2000					45.00	0.00%	0	0
22.11.2000					45.00	0.00%	0	0
21.11.2000					45.00	0.00%	0	0
20.11.2000					45.00	0.00%	0	0
16.11.2000					45.00	0.00%	0	0
15.11.2000					45.00	-0.66%	0	0
14.11.2000					45.30	-5.03%	0	0
13.11.2000					47.70	-10.00%	0	0
10.11.2000					53.00	0.00%	0	0
9.11.2000					53.00	0.00%	0	0
8.11.2000					53.00	0.00%	0	0
7.11.2000					53.00	0.00%	0	0
6.11.2000					53.00	0.00%	0	0
3.11.2000					53.00	0.00%	0	0
2.11.2000					53.00	0.00%	0	0
1.11.2000					53.00	0.00%	0	0
31.10.2000					53.00	0.00%	0	0
30.10.2000					53.00	0.00%	0	0
27.10.2000					53.00	0.00%	0	0
26.10.2000					53.00	0.00%	0	0
25.10.2000					53.00	+1.92%	0	0
24.10.2000					52.00	-1.88%	10 400	200
23.10.2000					53.00	0.00%	0	0
20.10.2000					53.00	-9.86%	0	0
19.10.2000					58.80	+9.90%	0	0
18.10.2000					53.50	+9.63%	0	0
17.10.2000					48.80	+9.66%	0	0
16.10.2000					44.50	0.00%	0	0
13.10.2000					44.50	+9.87%	0	0
12.10.2000					40.50	+9.75%	0	0
11.10.2000					36.90	+9.82%	0	0
10.10.2000					33.60	+9.80%	0	0
9.10.2000					30.60	+9.67%	0	0
6.10.2000					27.90	+9.84%	0	0
5.10.2000					25.40	+9.95%	0	0
4.10.2000					23.10	+9.47%	0	0
‹‹ First 20    Next 60 ›