STS ŠUMPERK, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.2000					19.10	0.00%	0	0
10.3.2000					19.10	0.00%	0	0
9.3.2000					19.10	0.00%	0	0
8.3.2000					19.10	0.00%	0	0
7.3.2000					19.10	0.00%	0	0
6.3.2000					19.10	0.00%	0	0
3.3.2000					19.10	0.00%	0	0
2.3.2000					19.10	0.00%	0	0
1.3.2000					19.10	0.00%	0	0
29.2.2000					19.10	0.00%	0	0
28.2.2000					19.10	0.00%	0	0
25.2.2000					19.10	0.00%	0	0
24.2.2000					19.10	0.00%	0	0
23.2.2000					19.10	0.00%	0	0
22.2.2000					19.10	0.00%	0	0
21.2.2000					19.10	0.00%	0	0
18.2.2000					19.10	0.00%	0	0
17.2.2000					19.10	0.00%	0	0
16.2.2000					19.10	0.00%	0	0
15.2.2000					19.10	0.00%	0	0
14.2.2000					19.10	0.00%	0	0
11.2.2000					19.10	0.00%	0	0
10.2.2000					19.10	0.00%	0	0
9.2.2000					19.10	0.00%	0	0
8.2.2000					19.10	0.00%	0	0
7.2.2000					19.10	0.00%	0	0
4.2.2000					19.10	0.00%	0	0
3.2.2000					19.10	0.00%	0	0
2.2.2000					19.10	0.00%	0	0
1.2.2000					19.10	0.00%	0	0
31.1.2000					19.10	0.00%	0	0
28.1.2000					19.10	0.00%	0	0
27.1.2000					19.10	+0.52%	0	0
26.1.2000					19.00	-0.52%	266	14
25.1.2000					19.10	0.00%	0	0
24.1.2000					19.10	0.00%	0	0
21.1.2000					19.10	0.00%	0	0
20.1.2000					19.10	0.00%	0	0
19.1.2000					19.10	0.00%	0	0
18.1.2000					19.10	0.00%	458	24
17.1.2000					19.10	0.00%	0	0
14.1.2000					19.10	0.00%	0	0
13.1.2000					19.10	0.00%	0	0
12.1.2000					19.10	0.00%	0	0
11.1.2000					19.10	0.00%	0	0
10.1.2000					19.10	0.00%	0	0
7.1.2000					19.10	0.00%	0	0
6.1.2000					19.10	0.00%	0	0
5.1.2000					19.10	0.00%	0	0
30.12.1999					19.10	0.00%	0	0
29.12.1999					19.10	0.00%	0	0
28.12.1999					19.10	0.00%	0	0
27.12.1999					19.10	0.00%	0	0
23.12.1999					19.10	0.00%	0	0
22.12.1999					19.10	0.00%	0	0
21.12.1999					19.10	0.00%	0	0
20.12.1999					19.10	0.00%	0	0
17.12.1999					19.10	0.00%	0	0
16.12.1999					19.10	0.00%	0	0
15.12.1999					19.10	0.00%	0	0
14.12.1999					19.10	0.00%	0	0
13.12.1999					19.10	0.00%	0	0
10.12.1999					19.10	0.00%	0	0
9.12.1999					19.10	0.00%	0	0
8.12.1999					19.10	0.00%	0	0
7.12.1999					19.10	0.00%	0	0
6.12.1999					19.10	0.00%	0	0
3.12.1999					19.10	+11.69%	0	0
2.12.1999					17.10	-9.52%	0	0
1.12.1999					18.90	0.00%	0	0
30.11.1999					18.90	0.00%	0	0
29.11.1999					18.90	0.00%	0	0
26.11.1999					18.90	-10.00%	0	0
25.11.1999					21.00	0.00%	0	0
24.11.1999					21.00	0.00%	0	0
23.11.1999					21.00	0.00%	0	0
22.11.1999					21.00	0.00%	0	0
19.11.1999					21.00	0.00%	0	0
18.11.1999					21.00	0.00%	0	0
17.11.1999					21.00	0.00%	0	0
16.11.1999					21.00	0.00%	0	0
15.11.1999					21.00	0.00%	0	0
12.11.1999					21.00	0.00%	0	0
11.11.1999					21.00	0.00%	0	0
10.11.1999					21.00	0.00%	0	0
9.11.1999					21.00	0.00%	0	0
8.11.1999					21.00	0.00%	0	0
5.11.1999					21.00	0.00%	1 449	69
4.11.1999					21.00	0.00%	0	0
3.11.1999					21.00	0.00%	0	0
2.11.1999					21.00	0.00%	0	0
1.11.1999					21.00	0.00%	0	0
29.10.1999					21.00	0.00%	0	0
27.10.1999					21.00	0.00%	0	0
26.10.1999					21.00	0.00%	0	0
25.10.1999					21.00	0.00%	0	0
22.10.1999					21.00	0.00%	0	0
21.10.1999					21.00	0.00%	294	14
20.10.1999					21.00	0.00%	0	0
19.10.1999					21.00	0.00%	0	0
18.10.1999					21.00	0.00%	0	0
15.10.1999					21.00	0.00%	0	0
14.10.1999					21.00	0.00%	0	0
13.10.1999					21.00	0.00%	0	0
12.10.1999					21.00	0.00%	0	0
11.10.1999					21.00	-0.47%	0	0
8.10.1999					21.10	0.00%	0	0
7.10.1999					21.10	+8.20%	0	0
6.10.1999					19.50	+9.55%	0	0
5.10.1999					17.80	+9.87%	2 439	137
4.10.1999					16.20	-10.00%	0	0
1.10.1999					18.00	0.00%	504	28
30.9.1999					18.00	0.00%	0	0
29.9.1999					18.00	0.00%	0	0
28.9.1999					18.00	0.00%	0	0
27.9.1999					18.00	-10.00%	0	0
24.9.1999					20.00	0.00%	560	28
23.9.1999					20.00	0.00%	0	0
22.9.1999					20.00	0.00%	0	0
21.9.1999					20.00	0.00%	0	0
20.9.1999					20.00	0.00%	0	0
17.9.1999					20.00	0.00%	0	0
16.9.1999					20.00	0.00%	0	0
15.9.1999					20.00	0.00%	0	0
14.9.1999					20.00	0.00%	0	0
13.9.1999					20.00	0.00%	0	0
10.9.1999					20.00	0.00%	0	0
9.9.1999					20.00	0.00%	0	0
8.9.1999					20.00	0.00%	0	0
7.9.1999					20.00	0.00%	0	0
6.9.1999					20.00	0.00%	0	0
3.9.1999					20.00	0.00%	0	0
2.9.1999					20.00	-9.09%	1 120	56
1.9.1999					22.00	-7.56%	0	0
31.8.1999					23.80	-4.80%	0	0
30.8.1999					25.00	-9.74%	600	24
27.8.1999					27.70	-6.73%	0	0
26.8.1999					29.70	-9.72%	0	0
25.8.1999					32.90	-9.86%	0	0
24.8.1999					36.50	-9.87%	0	0
23.8.1999					40.50	-10.00%	0	0
20.8.1999					45.00	-10.00%	0	0
19.8.1999					50.00	-9.90%	0	0
18.8.1999					55.50	-9.90%	0	0
17.8.1999					61.60	-9.94%	0	0
16.8.1999					68.40	-5.00%	0	0
13.8.1999					72.00	-10.00%	0	0
12.8.1999					80.00	0.00%	0	0
11.8.1999					80.00	0.00%	0	0
10.8.1999					80.00	0.00%	0	0
9.8.1999					80.00	-6.97%	0	0
6.8.1999					86.00	0.00%	0	0
5.8.1999					86.00	+9.41%	1 806	21
4.8.1999					78.60	-2.96%	0	0
3.8.1999					81.00	+9.45%	0	0
2.8.1999					74.00	+7.55%	0	0
30.7.1999					68.80	0.00%	0	0
29.7.1999					68.80	+4.24%	0	0
28.7.1999					66.00	+6.45%	0	0
27.7.1999					62.00	+5.08%	0	0
26.7.1999					59.00	+5.54%	0	0
23.7.1999					55.90	+5.47%	0	0
22.7.1999					53.00	+6.00%	0	0
21.7.1999					50.00	+4.60%	0	0
20.7.1999					47.80	+4.82%	0	0
19.7.1999					45.60	+9.87%	0	0
16.7.1999					41.50	0.00%	0	0
15.7.1999					41.50	0.00%	0	0
14.7.1999					41.50	+9.78%	0	0
13.7.1999					37.80	+5.00%	0	0
12.7.1999					36.00	+9.09%	0	0
9.7.1999					33.00	0.00%	0	0
8.7.1999					33.00	0.00%	0	0
7.7.1999					33.00	0.00%	0	0
2.7.1999					33.00	0.00%	0	0
1.7.1999					33.00	0.00%	0	0
30.6.1999					33.00	+10.00%	0	0
29.6.1999					30.00	0.00%	0	0
28.6.1999					30.00	+7.14%	0	0
25.6.1999					28.00	+7.69%	0	0
24.6.1999					26.00	0.00%	0	0
23.6.1999					26.00	0.00%	0	0
22.6.1999					26.00	0.00%	0	0
21.6.1999					26.00	+8.33%	0	0
18.6.1999					24.00	0.00%	0	0
17.6.1999					24.00	+19.40%	0	0
16.6.1999					20.10	-8.63%	0	0
15.6.1999					22.00	+9.45%	0	0
14.6.1999					20.10	0.00%	0	0
11.6.1999					20.10	0.00%	0	0
10.6.1999					20.10	0.00%	0	0
9.6.1999					20.10	0.00%	0	0
8.6.1999					20.10	0.00%	0	0
7.6.1999					20.10	0.00%	0	0
4.6.1999					20.10	0.00%	0	0
3.6.1999					20.10	0.00%	0	0
2.6.1999					20.10	0.00%	0	0
1.6.1999					20.10	0.00%	0	0
31.5.1999					20.10	0.00%	0	0
28.5.1999					20.10	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›