STS ŠUMPERK, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STS ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1996 | 78.60 | +9.93% | 61 780 | 786 | -4.00% | 0 | 0 | |||||||
13.3.1995 | 29.00 | -2 451.00% | 7 540 | 260 | ||||||||||
27.11.1995 | 68.31 | +10.00% | 11 476 | 168 | -9.00% | 0 | 0 | |||||||
10.2.1997 | 151.00 | 0.00% | 25 368 | 168 | +9.73% | 0 | ||||||||
16.3.1995 | 32.00 | +9.00% | 5 120 | 160 | ||||||||||
8.6.1995 | 66.50 | -5.00% | 10 507 | 158 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 62.00 | 0.00% | 9 300 | 150 | -10.00% | 0 | 0 | |||||||
24.2.1997 | 123.50 | -5.00% | 18 031 | 146 | 134.00 | -9.45% | 20 636 | 154 | ||||||
23.4.1997 | 104.84 | -4.99% | 14 678 | 140 | -2.73% | 0 | ||||||||
14.11.1996 | 103.00 | -8.88% | 14 008 | 136 | -7.78% | 0 | ||||||||
24.6.1996 | 53.46 | -10.00% | 7 057 | 132 | 51.00 | 0.00% | 102 | 2 | ||||||
7.12.1995 | 70.00 | +1.44% | 8 820 | 126 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 57.00 | -9.52% | 7 182 | 126 | ||||||||||
2.5.1996 | 55.81 | -9.99% | 6 586 | 118 | -5.00% | 0 | 0 | |||||||
26.2.1996 | 60.01 | -9.08% | 6 721 | 112 | 80.50 | 0.00% | 1 127 | 14 | ||||||
12.2.1996 | 60.20 | -9.39% | 5 900 | 98 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 66.44 | -9.99% | 5 581 | 84 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 63.00 | 0.00% | 5 292 | 84 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 55.00 | 0.00% | 4 620 | 84 | 72.00 | 0.00% | 10 080 | 140 | ||||||
19.9.1996 | 78.00 | -9.78% | 6 084 | 78 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 55.00 | -3.55% | 3 850 | 70 | -1.00% | 0 | 0 | |||||||
9.11.1995 | 64.90 | +10.00% | 4 543 | 70 | +3.00% | 0 | 0 | |||||||
11.4.1996 | 68.00 | -8.05% | 4 148 | 61 | 76.00 | -10.00% | 2 128 | 28 | ||||||
15.2.1996 | 65.01 | +7.99% | 3 641 | 56 | +72.00% | 0 | 0 | |||||||
3.3.1997 | 111.47 | -4.99% | 6 242 | 56 | -7.09% | 0 | ||||||||
27.2.1997 | 117.33 | -4.99% | 6 570 | 56 | -4.50% | 0 | ||||||||
7.3.1997 | 95.58 | -4.99% | 5 352 | 56 | -2.27% | 0 | ||||||||
13.6.1995 | 57.03 | -4.99% | 3 080 | 54 | -14.00% | 0 | 0 | |||||||
21.2.1997 | 130.00 | -0.66% | 6 500 | 50 | 0.00% | 0 | ||||||||
10.1.1997 | 113.63 | -4.99% | 5 682 | 50 | 0.00% | 0 | ||||||||
13.5.1996 | 60.77 | -9.99% | 2 795 | 46 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 66.00 | +10.00% | 2 772 | 42 | 47.00 | -9.00% | 658 | 14 | ||||||
12.2.1997 | 143.45 | -5.00% | 6 025 | 42 | 121.00 | 0.00% | 3 388 | 28 | ||||||
14.3.1997 | 110.62 | +4.99% | 4 646 | 42 | 88.50 | +5.35% | 2 478 | 28 | ||||||
29.1.1996 | 61.01 | -7.57% | 2 562 | 42 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 49.63 | -499.00% | 2 084 | 42 | +2.00% | 0 | 0 | |||||||
1.8.1996 | 73.21 | +9.99% | 2 928 | 40 | +25.00% | 0 | 0 | |||||||
24.10.1996 | 77.22 | -10.00% | 2 780 | 36 | 93.00 | +0.93% | 2 604 | 28 | ||||||
6.11.1995 | 59.00 | -4.42% | 2 124 | 36 | +4.00% | 0 | 0 | |||||||
25.3.1996 | 83.00 | -0.06% | 2 490 | 30 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 83.05 | +10.00% | 2 325 | 28 | 100.00 | 0.00% | 39 500 | 395 | ||||||
18.4.1996 | 60.01 | -1.94% | 1 680 | 28 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 62.01 | +0.01% | 1 736 | 28 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 60.01 | -7.69% | 1 680 | 28 | 84.00 | +6.00% | 4 592 | 56 | ||||||
4.3.1996 | 69.00 | +4.52% | 1 932 | 28 | 95.00 | -4.00% | 1 330 | 14 | ||||||
12.8.1996 | 70.01 | -4.37% | 1 960 | 28 | 90.00 | -10.00% | 2 520 | 28 | ||||||
15.7.1996 | 50.01 | +2.06% | 1 400 | 28 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 49.00 | -8.34% | 1 372 | 28 | +4.00% | 0 | 0 | |||||||
18.2.1997 | 137.75 | -5.00% | 3 857 | 28 | -1.18% | 0 | ||||||||
20.1.1997 | 107.95 | -4.99% | 3 023 | 28 | 0.00% | 0 | ||||||||
7.1.1997 | 119.61 | -4.99% | 3 349 | 28 | -0.41% | 0 | ||||||||
7.2.1997 | 151.00 | 0.00% | 4 228 | 28 | -1.54% | 0 | ||||||||
6.3.1997 | 100.61 | -4.99% | 2 817 | 28 | 88.00 | -10.00% | 1 232 | 14 | ||||||
5.2.1997 | 151.00 | +4.41% | 4 228 | 28 | -1.92% | 0 | ||||||||
11.1.1996 | 60.01 | +5.28% | 1 680 | 28 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 69.00 | +1.01% | 1 932 | 28 | 54.00 | -8.00% | 756 | 14 | ||||||
20.11.1995 | 69.00 | +6.31% | 1 932 | 28 | -5.00% | 0 | 0 | |||||||
24.7.1995 | 62.00 | 0.00% | 1 736 | 28 | +9.00% | 0 | 0 | |||||||
4.7.1995 | 55.00 | -3.50% | 1 540 | 28 | +5.00% | 0 | 0 | |||||||
30.6.1995 | 57.00 | +3.63% | 1 596 | 28 | 68.50 | -5.00% | 5 754 | 84 | ||||||
29.6.1995 | 55.00 | 0.00% | 1 540 | 28 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 62.00 | +2.25% | 1 736 | 28 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 91.30 | +10.00% | 2 374 | 26 | 91.00 | -7.00% | 5 208 | 56 | ||||||
16.12.1996 | 114.46 | +9.99% | 2 747 | 24 | +7.21% | 0 | ||||||||
13.2.1997 | 145.00 | +1.08% | 3 480 | 24 | +9.91% | 0 | ||||||||
25.5.1995 | 70.00 | +28.00% | 1 680 | 24 | +9.00% | 0 | 0 | |||||||
25.4.1996 | 62.00 | +3.31% | 1 364 | 22 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 73.96 | -9.99% | 1 479 | 20 | +2.00% | 0 | 0 | |||||||
30.10.1995 | 68.58 | -10.00% | 1 372 | 20 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 70.00 | 0.00% | 1 260 | 18 | +9.00% | 0 | 0 | |||||||
8.8.1995 | 62.00 | 0.00% | 868 | 14 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 63.00 | +1.61% | 882 | 14 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 62.00 | 0.00% | 868 | 14 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 63.00 | 0.00% | 882 | 14 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 50.00 | +76.00% | 700 | 14 | -2.00% | 0 | 0 | |||||||
11.3.1996 | 75.01 | -1.17% | 1 050 | 14 | 105.00 | -3.00% | 5 625 | 57 | ||||||
14.3.1996 | 75.50 | +0.65% | 1 057 | 14 | 90.50 | 0.00% | 12 670 | 140 | ||||||
25.1.1996 | 66.01 | +9.99% | 924 | 14 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 49.00 | 0.00% | 686 | 14 | +4.00% | 0 | 0 | |||||||
18.11.1996 | 92.70 | -10.00% | 1 298 | 14 | 95.00 | +1.06% | 6 650 | 70 | ||||||
19.8.1996 | 65.00 | -7.15% | 910 | 14 | +7.00% | 0 | 0 | |||||||
25.11.1996 | 86.00 | +3.08% | 1 204 | 14 | +9.72% | 0 | ||||||||
21.11.1996 | 83.43 | -10.00% | 1 168 | 14 | +1.40% | 0 | ||||||||
20.2.1997 | 130.87 | -4.99% | 1 832 | 14 | 148.00 | 0.00% | 6 216 | 42 | ||||||
5.3.1997 | 105.90 | -4.99% | 1 483 | 14 | -6.43% | 0 | ||||||||
6.5.1997 | 110.00 | +4.92% | 1 540 | 14 | 0.00% | 0 | ||||||||
13.10.1995 | 69.28 | -4.99% | 831 | 12 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 61.20 | -10.00% | 551 | 9 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 60.00 | -1.26% | 240 | 4 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 63.00 | 0.00% | 252 | 4 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 62.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 62.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 008 | 14 | ||||||
21.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 62.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 008 | 14 | ||||||
17.8.1995 | 62.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.8.1995 | 62.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1995 | 62.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 680 | 28 | ||||||
14.8.1995 | 62.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.8.1995 | 62.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.7.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 62.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 2 492 | 28 | ||||||
25.7.1995 | 62.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.7.1995 | 60.63 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 57.00 | 0.00% | 0 | 0 | 68.50 | 0.00% | 1 918 | 28 | ||||||
21.7.1995 | 62.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 70.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
1.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 110.00 | +2.00% | 1 100 | 10 | ||||||||
29.5.1995 | 0 | 0 | 108.00 | -2.00% | 1 512 | 14 | ||||||||
26.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
12.6.1995 | 60.03 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 63.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 57.03 | 0.00% | 0 | 0 | 73.00 | -10.00% | 2 044 | 28 | ||||||
26.6.1995 | 57.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 57.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 57.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 57.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 57.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 57.03 | 0.00% | 0 | 0 | 81.00 | -8.00% | 810 | 10 | ||||||
16.6.1995 | 57.03 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.6.1995 | 57.03 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
14.6.1995 | 57.03 | 0.00% | 0 | 0 | 99.00 | +16.00% | 1 782 | 18 | ||||||
24.5.1995 | 69.80 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.5.1995 | 66.48 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.5.1995 | 63.32 | +499.00% | 0 | 0 | 81.50 | +7.00% | 3 423 | 42 | ||||||
19.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 97.50 | -3.00% | 4 193 | 43 | ||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
27.4.1995 | 60.31 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 57.44 | +498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.4.1995 | 54.71 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 52.11 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 65.00 | 0.00% | 1 560 | 24 | ||||||||
12.10.1995 | 72.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 72.92 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.10.1995 | 72.92 | 0.00% | 0 | 0 | 79.00 | -4.00% | 1 896 | 24 | ||||||
9.10.1995 | 72.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 72.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 69.45 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 63.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.10.1995 | 63.00 | 0.00% | 0 | 0 | 85.00 | +5.00% | 1 615 | 19 | ||||||
29.9.1995 | 63.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 2 268 | 28 | ||||||
28.9.1995 | 63.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.9.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 63.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.9.1995 | 63.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 2 268 | 28 | ||||||
21.9.1995 | 63.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 63.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 63.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 2 380 | 28 | ||||||
4.9.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 63.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 4 424 | 56 | ||||||
29.8.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 63.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.11.1995 | 61.73 | 0.00% | 0 | 0 | 79.00 | -4.00% | 3 318 | 42 | ||||||
2.11.1995 | 61.73 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 68.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 68.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 63.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.9.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|