SVOBODA GRAF. ZÁV., SVOBODA GRAF.ZÁV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SVOBODA GRAF. ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 274.50 | -9.94% | 0 | 0 | ||||||||||
28.12.2000 | 304.80 | 0.00% | 0 | 0 | ||||||||||
27.12.2000 | 304.80 | 0.00% | 0 | 0 | ||||||||||
22.12.2000 | 304.80 | 0.00% | 0 | 0 | ||||||||||
21.12.2000 | 304.80 | 0.00% | 0 | 0 | ||||||||||
20.12.2000 | 304.80 | 0.00% | 0 | 0 | ||||||||||
19.12.2000 | 304.80 | +9.99% | 0 | 0 | ||||||||||
18.12.2000 | 277.10 | -9.97% | 1 663 | 6 | ||||||||||
15.12.2000 | 307.80 | -10.00% | 0 | 0 | ||||||||||
14.12.2000 | 342.00 | -5.00% | 0 | 0 | ||||||||||
13.12.2000 | 360.00 | -10.00% | 0 | 0 | ||||||||||
12.12.2000 | 400.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2000 | 400.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2000 | 400.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2000 | 400.00 | -10.65% | 0 | 0 | ||||||||||
6.12.2000 | 447.70 | +10.00% | 0 | 0 | ||||||||||
5.12.2000 | 407.00 | +10.00% | 5 291 | 13 | ||||||||||
4.12.2000 | 370.00 | +9.98% | 2 220 | 6 | ||||||||||
1.12.2000 | 336.40 | +9.89% | 2 691 | 8 | ||||||||||
30.11.2000 | 306.10 | +9.98% | 0 | 0 | ||||||||||
|