ŠROUBÁRNA TURNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA TURNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.2000					89.20	0.00%	0	0
10.3.2000					89.20	0.00%	0	0
9.3.2000					89.20	0.00%	0	0
8.3.2000					89.20	0.00%	0	0
7.3.2000					89.20	0.00%	0	0
6.3.2000					89.20	0.00%	0	0
3.3.2000					89.20	0.00%	0	0
2.3.2000					89.20	0.00%	3 568	40
1.3.2000					89.20	0.00%	0	0
29.2.2000					89.20	0.00%	0	0
28.2.2000					89.20	-9.98%	0	0
25.2.2000					99.10	0.00%	0	0
24.2.2000					99.10	0.00%	0	0
23.2.2000					99.10	+9.26%	2 775	28
22.2.2000					90.70	+9.93%	1 451	16
21.2.2000					82.50	+10.00%	0	0
18.2.2000					75.00	+4.89%	0	0
17.2.2000					71.50	+10.00%	0	0
16.2.2000					65.00	0.00%	0	0
15.2.2000					65.00	+0.61%	0	0
14.2.2000					64.60	+4.87%	258	4
11.2.2000					61.60	+10.00%	0	0
10.2.2000					56.00	0.00%	0	0
9.2.2000					56.00	0.00%	0	0
8.2.2000					56.00	0.00%	0	0
7.2.2000					56.00	0.00%	0	0
4.2.2000					56.00	0.00%	0	0
3.2.2000					56.00	+0.90%	0	0
2.2.2000					55.50	+0.90%	222	4
1.2.2000					55.00	0.00%	0	0
31.1.2000					55.00	0.00%	0	0
28.1.2000					55.00	0.00%	0	0
27.1.2000					55.00	0.00%	0	0
26.1.2000					55.00	0.00%	0	0
25.1.2000					55.00	0.00%	0	0
24.1.2000					55.00	0.00%	0	0
21.1.2000					55.00	0.00%	0	0
20.1.2000					55.00	0.00%	0	0
19.1.2000					55.00	+10.00%	0	0
18.1.2000					50.00	0.00%	250	5
17.1.2000					50.00	0.00%	0	0
14.1.2000					50.00	0.00%	0	0
13.1.2000					50.00	+3.30%	0	0
12.1.2000					48.40	+10.00%	0	0
11.1.2000					44.00	+10.00%	0	0
10.1.2000					40.00	0.00%	0	0
7.1.2000					40.00	0.00%	0	0
6.1.2000					40.00	0.00%	0	0
5.1.2000					40.00	0.00%	0	0
30.12.1999					40.00	0.00%	0	0
29.12.1999					40.00	0.00%	0	0
28.12.1999					40.00	0.00%	0	0
27.12.1999					40.00	0.00%	0	0
23.12.1999					40.00	0.00%	0	0
22.12.1999					40.00	0.00%	0	0
21.12.1999					40.00	0.00%	0	0
20.12.1999					40.00	0.00%	0	0
17.12.1999					40.00	0.00%	0	0
16.12.1999					40.00	0.00%	0	0
15.12.1999					40.00	0.00%	0	0
14.12.1999					40.00	0.00%	0	0
13.12.1999					40.00	0.00%	0	0
10.12.1999					40.00	0.00%	0	0
9.12.1999					40.00	0.00%	0	0
8.12.1999					40.00	0.00%	160	4
7.12.1999					40.00	0.00%	0	0
6.12.1999					40.00	0.00%	0	0
3.12.1999					40.00	0.00%	0	0
2.12.1999					40.00	0.00%	0	0
1.12.1999					40.00	0.00%	0	0
30.11.1999					40.00	0.00%	0	0
29.11.1999					40.00	-9.09%	0	0
26.11.1999					44.00	0.00%	0	0
25.11.1999					44.00	0.00%	0	0
24.11.1999					44.00	0.00%	0	0
23.11.1999					44.00	0.00%	0	0
22.11.1999					44.00	+4.76%	0	0
19.11.1999					42.00	-4.54%	504	12
18.11.1999					44.00	0.00%	0	0
17.11.1999					44.00	0.00%	176	4
16.11.1999					44.00	0.00%	0	0
15.11.1999					44.00	0.00%	0	0
12.11.1999					44.00	+10.00%	0	0
11.11.1999					40.00	0.00%	0	0
10.11.1999					40.00	0.00%	320	8
9.11.1999					40.00	0.00%	0	0
8.11.1999					40.00	0.00%	320	8
5.11.1999					40.00	0.00%	0	0
4.11.1999					40.00	0.00%	480	12
3.11.1999					40.00	0.00%	0	0
2.11.1999					40.00	0.00%	0	0
1.11.1999					40.00	0.00%	0	0
29.10.1999					40.00	0.00%	0	0
27.10.1999					40.00	0.00%	320	8
26.10.1999					40.00	0.00%	0	0
25.10.1999					40.00	0.00%	0	0
22.10.1999					40.00	0.00%	0	0
21.10.1999					40.00	0.00%	0	0
20.10.1999					40.00	0.00%	0	0
19.10.1999					40.00	0.00%	0	0
18.10.1999					40.00	0.00%	0	0
15.10.1999					40.00	0.00%	0	0
14.10.1999					40.00	0.00%	0	0
13.10.1999					40.00	0.00%	0	0
12.10.1999					40.00	0.00%	0	0
11.10.1999					40.00	0.00%	0	0
8.10.1999					40.00	0.00%	0	0
7.10.1999					40.00	0.00%	0	0
6.10.1999					40.00	0.00%	0	0
5.10.1999					40.00	0.00%	0	0
4.10.1999					40.00	+6.66%	0	0
1.10.1999					37.50	+9.97%	0	0
30.9.1999					34.10	+10.00%	0	0
29.9.1999					31.00	0.00%	0	0
28.9.1999					31.00	0.00%	0	0
27.9.1999					31.00	0.00%	0	0
24.9.1999					31.00	0.00%	0	0
23.9.1999					31.00	0.00%	0	0
22.9.1999					31.00	0.00%	0	0
21.9.1999					31.00	0.00%	0	0
20.9.1999					31.00	0.00%	0	0
17.9.1999					31.00	0.00%	0	0
16.9.1999					31.00	0.00%	0	0
15.9.1999					31.00	0.00%	0	0
14.9.1999					31.00	0.00%	0	0
13.9.1999					31.00	0.00%	0	0
10.9.1999					31.00	0.00%	0	0
9.9.1999					31.00	-3.12%	0	0
8.9.1999					32.00	-8.57%	4 160	130
7.9.1999					35.00	0.00%	350	10
6.9.1999					35.00	0.00%	0	0
3.9.1999					35.00	0.00%	0	0
2.9.1999					35.00	0.00%	0	0
1.9.1999					35.00	0.00%	210	6
31.8.1999					35.00	0.00%	0	0
30.8.1999					35.00	0.00%	0	0
27.8.1999					35.00	0.00%	280	8
26.8.1999					35.00	0.00%	525	15
25.8.1999					35.00	0.00%	0	0
24.8.1999					35.00	+9.37%	700	20
23.8.1999					32.00	0.00%	0	0
20.8.1999					32.00	0.00%	0	0
19.8.1999					32.00	-8.57%	0	0
18.8.1999					35.00	0.00%	0	0
17.8.1999					35.00	-4.10%	0	0
16.8.1999					36.50	+4.28%	0	0
13.8.1999					35.00	0.00%	0	0
12.8.1999					35.00	0.00%	0	0
11.8.1999					35.00	0.00%	0	0
10.8.1999					35.00	0.00%	280	8
9.8.1999					35.00	0.00%	0	0
6.8.1999					35.00	-0.56%	0	0
5.8.1999					35.20	+3.22%	0	0
4.8.1999					34.10	+9.64%	0	0
3.8.1999					31.10	+0.32%	0	0
2.8.1999					31.00	0.00%	0	0
30.7.1999					31.00	0.00%	0	0
29.7.1999					31.00	0.00%	0	0
28.7.1999					31.00	0.00%	0	0
27.7.1999					31.00	0.00%	0	0
26.7.1999					31.00	0.00%	0	0
23.7.1999					31.00	0.00%	0	0
22.7.1999					31.00	0.00%	0	0
21.7.1999					31.00	0.00%	0	0
20.7.1999					31.00	0.00%	0	0
19.7.1999					31.00	0.00%	868	28
16.7.1999					31.00	0.00%	0	0
15.7.1999					31.00	0.00%	0	0
14.7.1999					31.00	0.00%	0	0
13.7.1999					31.00	0.00%	0	0
12.7.1999					31.00	0.00%	0	0
9.7.1999					31.00	0.00%	372	12
8.7.1999					31.00	0.00%	248	8
7.7.1999					31.00	0.00%	0	0
2.7.1999					31.00	0.00%	0	0
1.7.1999					31.00	0.00%	0	0
30.6.1999					31.00	0.00%	0	0
29.6.1999					31.00	+6.52%	0	0
28.6.1999					29.10	0.00%	0	0
25.6.1999					29.10	0.00%	0	0
24.6.1999					29.10	0.00%	0	0
23.6.1999					29.10	+3.92%	0	0
22.6.1999					28.00	-7.59%	0	0
21.6.1999					30.30	0.00%	0	0
18.6.1999					30.30	+4.48%	0	0
17.6.1999					29.00	-8.22%	0	0
16.6.1999					31.60	0.00%	0	0
15.6.1999					31.60	0.00%	0	0
14.6.1999					31.60	+5.33%	0	0
11.6.1999					30.00	-9.90%	0	0
10.6.1999					33.30	+4.06%	0	0
9.6.1999					32.00	-3.03%	0	0
8.6.1999					33.00	-5.71%	0	0
7.6.1999					35.00	-2.77%	0	0
4.6.1999					36.00	-5.26%	0	0
3.6.1999					38.00	-9.52%	0	0
2.6.1999					42.00	0.00%	0	0
1.6.1999					42.00	0.00%	0	0
31.5.1999					42.00	0.00%	0	0
28.5.1999					42.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›