ŠTERNBERSKÉ LESY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠTERNBERSKÉ LESY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.1995 | 273.00 | +500.00% | 0 | 0 | ||||||||||
24.5.1995 | 318.00 | +495.00% | 0 | 0 | 303.50 | -1.00% | 6 070 | 20 | ||||||
20.3.1995 | 233.00 | +495.00% | 0 | 0 | ||||||||||
16.3.1995 | 212.00 | +495.00% | 0 | 0 | ||||||||||
31.5.1995 | 403.00 | +494.00% | 0 | 0 | 350.00 | +9.00% | 1 400 | 4 | ||||||
20.4.1995 | 297.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 341.00 | +492.00% | 0 | 0 | 300.00 | +9.00% | 2 400 | 8 | ||||||
30.5.1995 | 384.00 | +491.00% | 9 600 | 25 | +8.00% | 0 | 0 | |||||||
22.3.1995 | 256.00 | +491.00% | 0 | 0 | ||||||||||
29.5.1995 | 366.00 | +487.00% | 0 | 0 | 295.00 | -2.00% | 5 900 | 20 | ||||||
6.4.1995 | 258.00 | +487.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.5.1995 | 303.00 | +484.00% | 2 424 | 8 | 307.00 | +5.00% | 7 368 | 24 | ||||||
5.5.1995 | 325.00 | +483.00% | 28 600 | 88 | +10.00% | 0 | 0 | |||||||
19.4.1995 | 283.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 349.00 | +480.00% | 6 980 | 20 | 300.00 | -2.00% | 3 921 | 13 | ||||||
4.5.1995 | 310.00 | +472.00% | 10 540 | 34 | 250.50 | -7.00% | 1 503 | 6 | ||||||
21.3.1995 | 244.00 | +472.00% | 0 | 0 | ||||||||||
17.3.1995 | 222.00 | +471.00% | 0 | 0 | ||||||||||
21.4.1995 | 311.00 | +471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 333.00 | +471.00% | 6 660 | 20 | +1.00% | 0 | 0 | |||||||
22.5.1995 | 289.00 | +471.00% | 2 312 | 8 | -4.00% | 0 | 0 | |||||||
5.4.1995 | 246.00 | +468.00% | 3 444 | 14 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 270.00 | +465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 265.00 | +311.00% | 2 385 | 9 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 270.00 | +188.00% | 15 120 | 56 | 270.00 | 0.00% | 10 800 | 40 | ||||||
23.3.1995 | 260.00 | +156.00% | 1 560 | 6 | ||||||||||
28.11.1996 | 79.86 | +10.00% | 0 | 0 | +8.77% | 0 | ||||||||
25.11.1996 | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 66.00 | +10.00% | 0 | 0 | +4.90% | 0 | ||||||||
3.10.1996 | 114.95 | +10.00% | 6 207 | 54 | +0.30% | 0 | 0 | |||||||
30.9.1996 | 104.50 | +10.00% | 0 | 0 | 74.90 | -2.72% | 1 198 | 16 | ||||||
16.9.1996 | 71.39 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 64.90 | +10.00% | 2 596 | 40 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 114.95 | +10.00% | 0 | 0 | 104.00 | +2.00% | 3 328 | 32 | ||||||
16.5.1996 | 104.50 | +10.00% | 4 598 | 44 | +7.00% | 0 | 0 | |||||||
9.5.1996 | 90.20 | +10.00% | 1 984 | 22 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 182.71 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.3.1996 | 166.10 | +10.00% | 0 | 0 | 123.50 | -5.00% | 988 | 8 | ||||||
12.2.1996 | 143.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 115.64 | +9.99% | 3 238 | 28 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 105.13 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 127.20 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 95.00 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 86.37 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 87.84 | +9.99% | 0 | 0 | 66.60 | -0.59% | 932 | 14 | ||||||
10.10.1996 | 113.80 | +9.99% | 4 097 | 36 | 95.00 | +2.15% | 7 410 | 78 | ||||||
12.12.1996 | 116.90 | +9.99% | 15 080 | 129 | 0.00% | 0 | ||||||||
9.12.1996 | 106.28 | +9.99% | 7 758 | 73 | +2.50% | 0 | ||||||||
5.12.1996 | 96.62 | +9.99% | 0 | 0 | 73.00 | 0.00% | 1 460 | 20 | ||||||
19.9.1996 | 78.52 | +9.98% | 2 827 | 36 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 60.58 | +9.98% | 1 817 | 30 | 73.60 | -2.00% | 589 | 8 | ||||||
18.3.1996 | 200.00 | +9.46% | 0 | 0 | +13.00% | 0 | 0 | |||||||
18.11.1996 | 60.00 | +9.09% | 120 | 2 | 0.00% | 0 | ||||||||
2.5.1996 | 85.00 | +8.06% | 1 020 | 12 | -3.00% | 0 | 0 | |||||||
23.10.1995 | 370.00 | +6.93% | 11 100 | 30 | ||||||||||
13.5.1996 | 95.00 | +5.32% | 380 | 4 | +5.00% | 0 | 0 | |||||||
2.6.1995 | 444.00 | +4.96% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.6.1995 | 423.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 150.00 | +4.89% | 10 650 | 71 | 113.00 | 0.00% | 904 | 8 | ||||||
26.9.1995 | 388.00 | +4.86% | 776 | 2 | 400.00 | +5.00% | 3 200 | 8 | ||||||
30.11.1995 | 246.00 | +4.68% | 3 444 | 14 | -10.00% | 0 | 0 | |||||||
9.1.1997 | 72.00 | +4.68% | 72 | 1 | 0.00% | 0 | ||||||||
5.10.1995 | 350.00 | +4.47% | 1 050 | 3 | 370.00 | -1.00% | 9 420 | 26 | ||||||
23.5.1996 | 120.00 | +4.39% | 6 000 | 50 | 90.10 | -9.00% | 451 | 5 | ||||||
18.4.1996 | 101.11 | +4.02% | 2 427 | 24 | 124.00 | 0.00% | 992 | 8 | ||||||
7.6.1995 | 460.00 | +3.37% | 15 180 | 33 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 400.00 | +3.35% | 2 400 | 6 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 341.00 | +2.40% | 1 364 | 4 | 370.00 | -3.00% | 8 360 | 23 | ||||||
8.2.1996 | 130.00 | +2.20% | 1 820 | 14 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 460.00 | +1.99% | 12 880 | 28 | +5.00% | 0 | 0 | |||||||
29.8.1996 | 58.00 | +1.75% | 1 624 | 28 | +5.00% | 0 | 0 | |||||||
9.9.1996 | 59.00 | +1.72% | 590 | 10 | 71.10 | 0.00% | 1 991 | 28 | ||||||
18.7.1996 | 72.00 | +1.40% | 864 | 12 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 346.00 | +1.16% | 4 152 | 12 | 370.00 | -1.00% | 7 400 | 20 | ||||||
15.9.1995 | 367.00 | +1.10% | 1 468 | 4 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 371.00 | +1.08% | 4 452 | 12 | 354.50 | -3.00% | 2 836 | 8 | ||||||
19.2.1996 | 151.00 | +0.66% | 1 208 | 8 | +9.00% | 0 | 0 | |||||||
3.3.1997 | 34.20 | +0.58% | 274 | 8 | +1.51% | 0 | ||||||||
7.9.1995 | 359.00 | +0.56% | 14 360 | 40 | 358.00 | -4.00% | 5 370 | 15 | ||||||
12.9.1995 | 363.00 | +0.55% | 1 452 | 4 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 361.00 | +0.55% | 2 888 | 8 | 351.50 | -2.00% | 2 461 | 7 | ||||||
11.10.1995 | 342.00 | +0.29% | 1 368 | 4 | +3.00% | 0 | 0 | |||||||
30.10.1995 | 356.00 | +0.28% | 2 848 | 8 | 360.00 | 0.00% | 17 280 | 48 | ||||||
31.8.1995 | 355.00 | +0.28% | 7 100 | 20 | +5.00% | 0 | 0 | |||||||
29.8.1995 | 354.00 | +0.28% | 2 124 | 6 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 353.00 | +0.28% | 7 060 | 20 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 352.00 | +0.28% | 4 224 | 12 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 351.00 | +0.28% | 2 106 | 6 | 380.00 | 0.00% | 7 600 | 20 | ||||||
6.9.1995 | 357.00 | +0.28% | 7 140 | 20 | 380.00 | -2.00% | 8 960 | 24 | ||||||
5.9.1995 | 356.00 | +0.28% | 12 816 | 36 | 380.00 | 0.00% | 4 560 | 12 | ||||||
6.6.1995 | 445.00 | +0.22% | 20 470 | 46 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 461.00 | +0.21% | 9 220 | 20 | 420.00 | 0.00% | 840 | 2 | ||||||
21.6.1995 | 460.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1995 | 460.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 460.00 | 0.00% | 0 | 0 | 371.00 | -2.00% | 1 484 | 4 | ||||||
16.6.1995 | 460.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 1 520 | 4 | ||||||
15.6.1995 | 460.00 | 0.00% | 16 100 | 35 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 460.00 | 0.00% | 13 800 | 30 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 460.00 | 0.00% | 0 | 0 | 415.00 | +1.00% | 3 320 | 8 | ||||||
27.6.1995 | 460.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.6.1995 | 451.00 | 0.00% | 3 608 | 8 | 380.00 | -5.00% | 2 280 | 6 | ||||||
23.6.1995 | 461.00 | 0.00% | 0 | 0 | 389.50 | -6.00% | 7 866 | 20 | ||||||
17.7.1995 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 380.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 400 | 6 | ||||||
11.7.1995 | 450.00 | 0.00% | 14 400 | 32 | +12.00% | 0 | 0 | |||||||
10.7.1995 | 450.00 | 0.00% | 0 | 0 | 362.00 | -5.00% | 5 430 | 15 | ||||||
4.7.1995 | 450.00 | 0.00% | 9 000 | 20 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 450.00 | 0.00% | 9 000 | 20 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 400.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.8.1995 | 400.00 | 0.00% | 0 | 0 | 385.00 | +1.00% | 9 240 | 24 | ||||||
1.8.1995 | 400.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 4 560 | 12 | ||||||
31.7.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 400.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.7.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 400.00 | 0.00% | 1 600 | 4 | 378.00 | -4.00% | 3 780 | 10 | ||||||
25.7.1995 | 400.00 | 0.00% | 0 | 0 | 395.00 | -1.00% | 3 160 | 8 | ||||||
24.7.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 400.00 | 0.00% | 1 600 | 4 | 400.00 | +3.00% | 3 200 | 8 | ||||||
20.7.1995 | 400.00 | 0.00% | 3 200 | 8 | 390.00 | 0.00% | 11 700 | 30 | ||||||
19.7.1995 | 400.00 | 0.00% | 4 800 | 12 | 391.50 | -8.00% | 2 741 | 7 | ||||||
5.6.1995 | 444.00 | 0.00% | 19 092 | 43 | +8.00% | 0 | 0 | |||||||
4.9.1995 | 355.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.9.1995 | 355.00 | 0.00% | 0 | 0 | 361.00 | -5.00% | 1 444 | 4 | ||||||
14.9.1995 | 363.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.9.1995 | 363.00 | 0.00% | 0 | 0 | 365.00 | -4.00% | 2 920 | 8 | ||||||
21.9.1995 | 367.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 367.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 367.00 | 0.00% | 0 | 0 | 365.00 | -4.00% | 1 460 | 4 | ||||||
18.9.1995 | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 352.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.9.1995 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 370.00 | 0.00% | 1 480 | 4 | +3.00% | 0 | 0 | |||||||
18.8.1995 | 351.00 | 0.00% | 7 020 | 20 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 361.00 | 0.00% | 0 | 0 | 375.00 | -6.00% | 1 500 | 4 | ||||||
14.8.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 361.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.8.1995 | 353.00 | 0.00% | 0 | 0 | 380.00 | +8.00% | 30 780 | 81 | ||||||
25.8.1995 | 353.00 | 0.00% | 0 | 0 | 352.50 | -2.00% | 2 820 | 8 | ||||||
24.8.1995 | 353.00 | 0.00% | 2 824 | 8 | 361.00 | -5.00% | 722 | 2 | ||||||
23.8.1995 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 354.00 | 0.00% | 10 620 | 30 | 361.00 | -5.00% | 722 | 2 | ||||||
11.9.1995 | 361.00 | 0.00% | 5 415 | 15 | +8.00% | 0 | 0 | |||||||
27.10.1995 | 355.00 | 0.00% | 0 | 0 | 360.00 | +1.00% | 9 000 | 25 | ||||||
25.10.1995 | 370.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.10.1995 | 370.00 | 0.00% | 0 | 0 | ||||||||||
18.10.1995 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 342.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.10.1995 | 342.00 | 0.00% | 6 156 | 18 | 370.00 | 0.00% | 10 360 | 28 | ||||||
12.10.1995 | 342.00 | 0.00% | 0 | 0 | 370.00 | -1.00% | 5 920 | 16 | ||||||
6.10.1995 | 350.00 | 0.00% | 0 | 0 | 360.00 | -1.00% | 4 320 | 12 | ||||||
20.10.1995 | 346.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.11.1995 | 321.00 | 0.00% | 0 | 0 | 333.00 | -2.00% | 19 980 | 60 | ||||||
14.11.1995 | 321.00 | 0.00% | 0 | 0 | 340.00 | +1.00% | 9 520 | 28 | ||||||
13.11.1995 | 321.00 | 0.00% | 4 173 | 13 | 340.00 | -2.00% | 14 490 | 43 | ||||||
10.11.1995 | 321.00 | 0.00% | 0 | 0 | 345.00 | -1.00% | 1 725 | 5 | ||||||
9.11.1995 | 321.00 | 0.00% | 963 | 3 | 350.00 | +1.00% | 1 400 | 4 | ||||||
8.11.1995 | 321.00 | 0.00% | 0 | 0 | 345.00 | -1.00% | 7 590 | 22 | ||||||
7.11.1995 | 321.00 | 0.00% | 0 | 0 | 350.00 | +5.00% | 5 600 | 16 | ||||||
22.11.1995 | 261.00 | 0.00% | 0 | 0 | 300.00 | -6.00% | 600 | 2 | ||||||
21.11.1995 | 261.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.11.1995 | 289.00 | 0.00% | 0 | 0 | 336.00 | +1.00% | 4 368 | 13 | ||||||
3.11.1995 | 356.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 050 | 3 | ||||||
2.11.1995 | 356.00 | 0.00% | 8 544 | 24 | 350.00 | -9.00% | 2 800 | 8 | ||||||
1.11.1995 | 356.00 | 0.00% | 0 | 0 | 385.00 | +10.00% | 113 920 | 296 | ||||||
31.10.1995 | 356.00 | 0.00% | 0 | 0 | 350.00 | -3.00% | 11 200 | 32 | ||||||
28.2.1997 | 34.00 | 0.00% | 0 | 0 | -1.93% | 0 | ||||||||
27.2.1997 | 34.00 | 0.00% | 0 | 0 | -1.02% | 0 | ||||||||
26.2.1997 | 34.00 | 0.00% | 408 | 12 | 0.00% | 0 | ||||||||
25.2.1997 | 34.00 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
24.2.1997 | 34.00 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
21.2.1997 | 34.00 | 0.00% | 0 | 0 | +0.29% | 0 | ||||||||
20.2.1997 | 34.00 | 0.00% | 1 156 | 34 | -0.58% | 0 | ||||||||
19.2.1997 | 34.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 680 | 20 | ||||||
18.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 34.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
14.2.1997 | 34.00 | 0.00% | 0 | 0 | 32.50 | 650 | 20 | |||||||
13.2.1997 | 34.00 | 0.00% | 0 | 0 | 34.00 | +6.25% | 102 | 3 | ||||||
12.2.1997 | 34.00 | 0.00% | 0 | 0 | 32.00 | -3.03% | 128 | 4 | ||||||
28.3.1997 | 34.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 228 | 8 | ||||||
27.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 34.00 | 0.00% | 0 | 0 | -2.78% | 0 | ||||||||
25.3.1997 | 34.00 | 0.00% | 0 | 0 | 30.00 | -1.56% | 370 | 12 | ||||||
24.3.1997 | 34.00 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
21.3.1997 | 34.00 | 0.00% | 0 | 0 | -2.03% | 0 | ||||||||
20.3.1997 | 34.00 | 0.00% | 0 | 0 | +4.75% | 0 | ||||||||
19.3.1997 | 34.00 | 0.00% | 68 | 2 | +7.01% | 0 | ||||||||
18.3.1997 | 34.00 | 0.00% | 272 | 8 | 28.50 | -5.00% | 570 | 20 | ||||||
17.3.1997 | 34.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 840 | 28 | ||||||
14.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 34.00 | 0.00% | 816 | 24 | -4.76% | 0 | ||||||||
12.3.1997 | 34.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
11.3.1997 | 34.00 | 0.00% | 0 | 0 | +3.34% | 0 | ||||||||
7.3.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 34.20 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
5.3.1997 | 34.20 | 0.00% | 0 | 0 | -6.34% | 0 | ||||||||
|