PHILIP MORRIS ČR A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PHILIP MORRIS ČR A | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.1999 | 7 550.00 | -1.28% | 22 650 | 3 | 6 673.00 | -11.02% | 43 346 | 6 | ||||||
| 17.6.1999 | 8 500.00 | -1.16% | 731 000 | 86 | 8 409.00 | -9.99% | 33 636 | 4 | ||||||
| 23.2.1999 | 7 606.00 | -4.92% | 60 848 | 8 | 7 121.10 | -9.99% | 59 262 | 8 | ||||||
| 19.3.1999 | 8 480.00 | +4.49% | 33 580 800 | 3 960 | 8 150.30 | -9.44% | 138 288 | 17 | ||||||
| 29.12.1997 | 7 900.00 | 0.00% | 0 | 0 | 7 005.10 | -9.04% | 28 020 | 4 | ||||||
| 12.3.1996 | 4 950.00 | 0.00% | 1 034 550 | 209 | 4 619.50 | -9.00% | 263 312 | 57 | ||||||
| 11.12.1995 | 4 005.00 | -4.98% | 340 425 | 85 | 3 853.00 | -9.00% | 357 248 | 101 | ||||||
| 4.10.1995 | 4 310.00 | +0.23% | 534 440 | 124 | 4 102.50 | -9.00% | 40 866 | 10 | ||||||
| 23.5.1995 | 3 970.00 | -75.00% | 504 190 | 127 | 3 566.50 | -9.00% | 7 133 | 2 | ||||||
| 16.6.1997 | 7 700.00 | 0.00% | 408 100 | 53 | 7 496.80 | -8.41% | 14 994 | 2 | ||||||
| 31.10.1997 | 8 318.00 | -3.79% | 707 030 | 85 | 7 660.00 | -8.23% | 223 647 | 29 | ||||||
| 5.10.1998 | 6 200.00 | -1.58% | 620 000 | 100 | 6 050.10 | -8.00% | 145 801 | 24 | ||||||
| 25.5.1995 | 3 950.00 | -50.00% | 1 185 000 | 300 | 3 517.50 | -8.00% | 3 518 | 1 | ||||||
| 29.1.1996 | 4 210.00 | -2.09% | 193 660 | 46 | 3 963.00 | -8.00% | 7 926 | 2 | ||||||
| 21.11.1995 | 4 000.00 | -1.11% | 460 000 | 115 | 3 863.00 | -8.00% | 100 043 | 26 | ||||||
| 12.10.1998 | 6 000.00 | 0.00% | 276 000 | 46 | 0.00 | -7.67% | 0 | 0 | ||||||
| 17.4.2000 | 6 600.00 | 0.00% | 587 400 | 89 | 6 197.00 | -7.36% | 74 371 | 12 | ||||||
| 8.12.1997 | 7 800.00 | -0.01% | 62 400 | 8 | 7 500.00 | -7.18% | 14 850 | 2 | ||||||
| 12.1.1998 | 7 503.00 | -1.44% | 517 707 | 69 | 7 100.00 | -7.18% | 248 500 | 35 | ||||||
| 23.11.1995 | 3 810.00 | -4.98% | 430 530 | 113 | 3 700.00 | -7.00% | 11 100 | 3 | ||||||
| 14.5.1996 | 5 600.00 | -3.36% | 3 315 200 | 592 | 5 500.00 | -7.00% | 490 695 | 90 | ||||||
| 6.5.1996 | 6 090.00 | 0.00% | 0 | 0 | 5 600.00 | -7.00% | 85 644 | 16 | ||||||
| 24.4.1996 | 5 800.00 | -2.52% | 2 842 000 | 490 | 5 484.50 | -7.00% | 126 144 | 23 | ||||||
| 31.7.1995 | 3 500.00 | -1.12% | 49 000 | 14 | 3 510.00 | -7.00% | 14 040 | 4 | ||||||
| 27.1.1995 | 3 100.00 | +81.00% | 120 900 | 39 | 3 000.00 | -7.00% | 15 000 | 5 | ||||||
| 13.1.1995 | 3 050.00 | +149.00% | 186 050 | 61 | -7.00% | 0 | 0 | |||||||
| 4.4.2000 | 6 970.00 | +1.02% | 627 300 | 90 | 6 969.00 | -6.83% | 291 467 | 42 | ||||||
| 25.3.1999 | 8 000.00 | 0.00% | 3 304 000 | 413 | 7 510.10 | -6.71% | 54 873 | 7 | ||||||
| 8.10.1998 | 6 000.00 | 0.00% | 240 000 | 40 | 5 800.00 | -6.67% | 22 402 | 4 | ||||||
| 6.4.1998 | 8 812.00 | 0.00% | 0 | 0 | 8 022.30 | -6.53% | 16 045 | 2 | ||||||
| 31.3.1998 | 9 025.00 | -5.00% | 216 600 | 24 | 9 150.00 | -6.39% | 112 335 | 13 | ||||||
| 17.12.1999 | 6 899.00 | 0.00% | 1 062 446 | 154 | 6 555.50 | -6.35% | 205 936 | 32 | ||||||
| 22.4.1997 | 7 532.00 | -4.99% | 256 088 | 34 | 7 710.00 | -6.31% | 7 710 | 1 | ||||||
| 4.1.1999 | 8 390.00 | 0.00% | 0 | 0 | 7 505.00 | -6.18% | 57 010 | 7 | ||||||
| 13.11.1998 | 7 192.00 | -4.99% | 510 632 | 71 | 6 851.10 | -6.17% | 13 702 | 2 | ||||||
| 14.11.1997 | 7 800.00 | -3.70% | 897 000 | 115 | 7 600.00 | -6.13% | 30 550 | 4 | ||||||
| 14.10.1996 | 6 300.00 | -3.09% | 478 800 | 76 | 6 056.00 | -6.10% | 54 504 | 9 | ||||||
| 13.7.1995 | 3 440.00 | -4.97% | 182 320 | 53 | 3 310.00 | -6.00% | 3 310 | 1 | ||||||
| 27.6.1995 | 3 600.00 | +2.12% | 1 234 800 | 343 | 3 355.00 | -6.00% | 26 840 | 8 | ||||||
| 14.9.1995 | 4 150.00 | +4.01% | 2 971 400 | 716 | 3 725.00 | -6.00% | 11 175 | 3 | ||||||
| 6.9.1995 | 3 750.00 | +2.73% | 1 267 500 | 338 | 3 327.50 | -6.00% | 69 878 | 21 | ||||||
| 24.8.1995 | 3 530.00 | +0.28% | 871 910 | 247 | 3 500.00 | -6.00% | 52 460 | 16 | ||||||
| 17.8.1995 | 3 510.00 | +0.28% | 66 690 | 19 | 3 262.00 | -6.00% | 3 262 | 1 | ||||||
| 6.6.1995 | 3 690.00 | 0.00% | 1 321 020 | 358 | 3 441.00 | -6.00% | 6 882 | 2 | ||||||
| 8.2.1995 | 3 000.00 | 0.00% | 558 000 | 186 | 2 999.00 | -6.00% | 99 624 | 34 | ||||||
| 17.5.1996 | 5 600.00 | 0.00% | 2 105 600 | 376 | 5 400.00 | -6.00% | 129 600 | 24 | ||||||
| 29.11.1995 | 3 825.00 | +0.13% | 76 500 | 20 | 3 476.50 | -6.00% | 13 906 | 4 | ||||||
| 27.11.1995 | 3 800.00 | 0.00% | 273 600 | 72 | 3 490.50 | -6.00% | 3 491 | 1 | ||||||
| 27.10.1995 | 4 530.00 | +0.22% | 865 230 | 191 | 4 247.00 | -6.00% | 33 976 | 8 | ||||||
| 10.12.1999 | 6 659.00 | 0.00% | 0 | 0 | 6 400.00 | -5.99% | 121 199 | 18 | ||||||
| 2.9.1998 | 6 600.00 | -0.75% | 5 458 200 | 827 | 6 500.00 | -5.89% | 176 037 | 27 | ||||||
| 4.10.1996 | 6 400.00 | +0.78% | 1 356 800 | 212 | 6 037.00 | -5.78% | 6 037 | 1 | ||||||
| 26.1.2000 | 7 400.00 | -1.33% | 59 200 | 8 | 7 058.00 | -5.76% | 80 454 | 11 | ||||||
| 14.4.1999 | 7 450.00 | +0.67% | 819 500 | 110 | 7 262.60 | -5.68% | 29 050 | 4 | ||||||
| 16.10.1998 | 6 090.00 | +1.31% | 158 340 | 26 | 5 708.10 | -5.60% | 11 708 | 2 | ||||||
| 23.9.1996 | 6 275.00 | +0.40% | 740 450 | 118 | 5 985.30 | -5.60% | 5 985 | 1 | ||||||
| 14.9.1999 | 7 591.00 | -4.99% | 660 417 | 87 | 7 750.20 | -5.42% | 263 565 | 34 | ||||||
| 4.11.1998 | 7 550.00 | +0.70% | 1 087 200 | 144 | 7 000.30 | -5.40% | 7 000 | 1 | ||||||
| 21.10.1998 | 6 405.00 | +5.00% | 140 910 | 22 | 6 002.00 | -5.36% | 30 708 | 5 | ||||||
| 4.8.1998 | 8 094.00 | -0.22% | 202 350 | 25 | 7 506.10 | -5.29% | 7 506 | 1 | ||||||
| 23.7.1997 | 7 950.00 | +0.84% | 4 149 900 | 522 | 7 461.30 | -5.23% | 14 923 | 2 | ||||||
| 26.11.1997 | 7 982.00 | +0.40% | 798 200 | 100 | 7 293.80 | -5.14% | 14 588 | 2 | ||||||
| 18.11.1997 | 7 850.00 | -1.25% | 78 500 | 10 | 7 333.00 | -5.10% | 278 740 | 37 | ||||||
| 11.11.1999 | 7 500.00 | 0.00% | 0 | 0 | 7 119.10 | -5.07% | 14 238 | 2 | ||||||
| 22.9.1997 | 9 000.00 | -0.01% | 1 548 000 | 172 | 8 459.50 | -5.04% | 25 379 | 3 | ||||||
| 11.11.1998 | 7 700.00 | -1.28% | 254 100 | 33 | 7 250.20 | -5.03% | 58 701 | 8 | ||||||
| 29.8.1996 | 6 695.00 | -0.07% | 1 372 475 | 205 | 6 215.50 | -5.00% | 12 431 | 2 | ||||||
| 15.8.1996 | 6 670.00 | -1.33% | 3 528 430 | 529 | 6 194.00 | -5.00% | 185 820 | 30 | ||||||
| 2.8.1996 | 6 741.00 | +0.16% | 411 201 | 61 | 6 363.30 | -5.00% | 12 727 | 2 | ||||||
| 30.7.1996 | 6 710.00 | +0.14% | 966 240 | 144 | 6 315.50 | -5.00% | 63 155 | 10 | ||||||
| 17.7.1996 | 6 850.00 | +0.66% | 1 068 600 | 156 | 6 391.50 | -5.00% | 51 132 | 8 | ||||||
| 9.7.1996 | 6 900.00 | 0.00% | 2 180 400 | 316 | 6 521.20 | -5.00% | 13 042 | 2 | ||||||
| 10.11.1995 | 4 545.00 | -0.32% | 909 000 | 200 | 4 325.50 | -5.00% | 16 540 | 4 | ||||||
| 8.11.1995 | 4 470.00 | +0.56% | 692 850 | 155 | 4 201.00 | -5.00% | 8 402 | 2 | ||||||
| 1.2.1996 | 4 250.00 | +0.95% | 136 000 | 32 | 4 050.50 | -5.00% | 32 404 | 8 | ||||||
| 15.12.1995 | 4 100.00 | +2.50% | 410 000 | 100 | 3 613.00 | -5.00% | 3 613 | 1 | ||||||
| 23.4.1996 | 5 950.00 | -0.83% | 2 594 200 | 436 | 5 750.10 | -5.00% | 76 817 | 13 | ||||||
| 30.6.1995 | 3 630.00 | -0.54% | 515 460 | 142 | 3 325.00 | -5.00% | 6 650 | 2 | ||||||
| 27.8.1998 | 7 460.00 | -0.92% | 402 840 | 54 | 7 101.10 | -4.94% | 7 101 | 1 | ||||||
| 24.3.2000 | 7 016.00 | -3.89% | 4 918 216 | 701 | 7 020.10 | -4.94% | 418 400 | 57 | ||||||
| 28.11.1997 | 7 620.00 | +0.46% | 129 540 | 17 | 7 195.50 | -4.90% | 14 391 | 2 | ||||||
| 30.3.1999 | 7 800.00 | 0.00% | 397 800 | 51 | 7 396.50 | -4.80% | 7 397 | 1 | ||||||
| 25.10.1996 | 6 400.00 | -0.77% | 518 400 | 81 | 6 285.60 | -4.76% | 144 569 | 23 | ||||||
| 13.2.1997 | 8 200.00 | 0.00% | 1 049 600 | 128 | 7 910.40 | -4.68% | 392 177 | 51 | ||||||
| 21.1.1998 | 7 289.00 | +0.52% | 29 156 | 4 | 7 250.10 | -4.65% | 43 460 | 6 | ||||||
| 27.1.1998 | 7 370.00 | +0.27% | 368 500 | 50 | 6 960.00 | -4.65% | 6 960 | 1 | ||||||
| 15.11.1996 | 6 393.00 | -0.03% | 1 630 215 | 255 | 5 933.60 | -4.63% | 41 535 | 7 | ||||||
| 14.1.1997 | 7 450.00 | +0.05% | 2 071 100 | 278 | 6 775.20 | -4.62% | 67 752 | 10 | ||||||
| 28.8.1998 | 7 087.00 | -5.00% | 0 | 0 | 6 391.00 | -4.62% | 54 182 | 8 | ||||||
| 13.8.1997 | 8 476.00 | +1.50% | 169 520 | 20 | 7 902.00 | -4.58% | 39 510 | 5 | ||||||
| 13.1.1999 | 8 250.00 | -1.19% | 173 250 | 21 | 7 825.80 | -4.56% | 224 068 | 28 | ||||||
| 9.5.1997 | 8 295.00 | +1.76% | 4 462 710 | 538 | -4.51% | 0 | ||||||||
| 23.12.1999 | 6 970.00 | -0.42% | 975 800 | 140 | 7 300.00 | -4.50% | 406 045 | 53 | ||||||
| 2.10.1996 | 6 356.00 | -0.68% | 1 175 860 | 185 | 6 269.90 | -4.48% | 36 888 | 6 | ||||||
| 26.6.1998 | 7 820.00 | 0.00% | 0 | 0 | 7 732.20 | -4.42% | 15 464 | 2 | ||||||
| 30.5.1997 | 7 522.00 | +0.05% | 2 203 946 | 293 | 7 403.50 | -4.39% | 58 509 | 8 | ||||||
| 30.6.1997 | 7 600.00 | -1.29% | 387 600 | 51 | 7 273.00 | -4.38% | 14 546 | 2 | ||||||
| 30.6.1998 | 7 866.00 | +0.57% | 1 101 240 | 140 | 7 436.00 | -4.35% | 2 120 716 | 285 | ||||||
| 11.11.1997 | 8 200.00 | -3.52% | 590 400 | 72 | 8 106.00 | -4.35% | 16 212 | 2 | ||||||
| 22.9.2000 | 5 255.00 | +0.09% | 1 534 460 | 292 | 5 320.00 | -4.34% | 64 927 | 12 | ||||||
| 6.8.1997 | 8 060.00 | -3.47% | 483 600 | 60 | 8 340.00 | -4.30% | 98 552 | 12 | ||||||
| 24.4.1997 | 7 677.00 | +0.99% | 690 930 | 90 | 7 175.00 | -4.30% | 14 350 | 2 | ||||||
| 10.7.1997 | 7 777.00 | +0.21% | 1 353 198 | 174 | 7 280.10 | -4.20% | 43 681 | 6 | ||||||
| 4.9.1998 | 6 400.00 | -3.03% | 684 800 | 107 | 6 600.00 | -4.18% | 52 700 | 8 | ||||||
| 23.2.1998 | 8 000.00 | -3.03% | 112 000 | 14 | 7 600.10 | -4.17% | 30 653 | 4 | ||||||
| 27.2.1997 | 8 500.00 | -0.64% | 4 530 500 | 533 | 7 943.90 | -4.17% | 47 663 | 6 | ||||||
| 21.9.1998 | 6 050.00 | 0.00% | 0 | 0 | 6 050.00 | -4.17% | 72 600 | 12 | ||||||
| 17.7.2000 | 5 600.00 | -1.75% | 425 600 | 76 | 5 702.00 | -4.16% | 173 154 | 30 | ||||||
| 9.4.1998 | 8 812.00 | 0.00% | 0 | 0 | 8 149.50 | -4.11% | 89 645 | 11 | ||||||
| 8.7.1998 | 7 933.00 | -4.99% | 23 799 | 3 | 7 250.00 | -4.08% | 53 714 | 7 | ||||||
| 21.8.1998 | 7 499.00 | -2.86% | 3 067 091 | 409 | 7 500.00 | -4.05% | 38 379 | 5 | ||||||
| 10.7.2000 | 5 610.00 | -3.27% | 213 180 | 38 | 5 800.00 | -4.05% | 337 211 | 58 | ||||||
| 31.10.2000 | 5 650.00 | -1.73% | 24 013 986 | 4 196 | 5 710.00 | -4.03% | 636 374 | 110 | ||||||
| 7.7.1997 | 7 700.00 | -0.65% | 877 800 | 114 | 7 550.00 | -4.01% | 37 796 | 5 | ||||||
| 26.6.1996 | 7 000.00 | 0.00% | 3 542 000 | 506 | 6 801.00 | -4.00% | 33 079 | 5 | ||||||
| 10.7.1995 | 3 600.00 | 0.00% | 0 | 0 | 3 350.50 | -4.00% | 10 052 | 3 | ||||||
| 10.8.1995 | 3 450.00 | +0.58% | 113 850 | 33 | 3 325.00 | -4.00% | 13 300 | 4 | ||||||
| 3.8.1995 | 3 450.00 | 0.00% | 207 000 | 60 | 3 400.00 | -4.00% | 13 311 | 4 | ||||||
| 28.9.1995 | 4 420.00 | -3.07% | 1 317 160 | 298 | 4 200.00 | -4.00% | 126 285 | 29 | ||||||
| 2.2.1995 | 2 950.00 | -499.00% | 50 150 | 17 | -4.00% | 0 | 0 | |||||||
| 29.3.1995 | 2 950.00 | 0.00% | 94 400 | 32 | -4.00% | 0 | 0 | |||||||
| 1.6.1995 | 3 825.00 | -0.90% | 409 275 | 107 | 3 610.00 | -4.00% | 7 220 | 2 | ||||||
| 13.6.1995 | 3 785.00 | +0.66% | 1 188 490 | 314 | 3 398.50 | -4.00% | 13 594 | 4 | ||||||
| 7.5.1996 | 6 090.00 | 0.00% | 0 | 0 | 5 300.00 | -4.00% | 56 617 | 11 | ||||||
| 7.12.1995 | 4 015.00 | +0.37% | 309 155 | 77 | 3 632.50 | -4.00% | 7 265 | 2 | ||||||
| 12.1.1996 | 4 450.00 | 0.00% | 1 303 850 | 293 | 4 340.50 | -4.00% | 242 029 | 57 | ||||||
| 10.10.1995 | 4 410.00 | 0.00% | 220 500 | 50 | 4 226.00 | -4.00% | 20 262 | 5 | ||||||
| 16.11.1999 | 7 300.00 | -2.53% | 14 600 | 2 | 7 200.10 | -3.96% | 28 778 | 4 | ||||||
| 28.8.2000 | 5 600.00 | 0.00% | 218 400 | 39 | 5 600.50 | -3.93% | 90 663 | 16 | ||||||
| 5.5.1998 | 8 600.00 | +0.46% | 1 634 000 | 190 | 8 292.50 | -3.93% | 49 778 | 6 | ||||||
| 21.8.2000 | 5 700.00 | -1.72% | 701 100 | 123 | 5 716.00 | -3.91% | 247 530 | 43 | ||||||
| 4.12.1997 | 7 430.00 | -1.58% | 148 600 | 20 | 7 500.00 | -3.90% | 30 000 | 4 | ||||||
| 5.6.2000 | 6 293.00 | -0.89% | 62 930 | 10 | 6 070.00 | -3.87% | 296 585 | 48 | ||||||
| 2.12.1998 | 7 248.00 | -0.98% | 144 960 | 20 | 7 000.10 | -3.85% | 70 070 | 10 | ||||||
| 20.4.1998 | 8 888.00 | -2.86% | 319 968 | 36 | 8 562.20 | -3.77% | 112 332 | 13 | ||||||
| 21.10.1996 | 6 500.00 | +0.77% | 429 000 | 66 | 0.00 | -3.77% | 0 | 0 | ||||||
| 15.10.1996 | 6 399.00 | +1.57% | 351 945 | 55 | 5 827.70 | -3.76% | 5 828 | 1 | ||||||
| 21.6.1999 | 8 610.00 | 0.00% | 4 063 920 | 472 | 8 226.00 | -3.67% | 575 736 | 70 | ||||||
| 22.5.2000 | 5 690.00 | -3.39% | 1 707 000 | 300 | 5 800.00 | -3.64% | 105 800 | 18 | ||||||
| 7.12.1999 | 7 010.00 | 0.00% | 0 | 0 | 6 966.00 | -3.61% | 13 932 | 2 | ||||||
| 17.8.1999 | 8 450.00 | +0.59% | 50 700 | 6 | 8 050.00 | -3.58% | 40 850 | 5 | ||||||
| 7.4.1999 | 7 800.00 | 0.00% | 0 | 0 | 7 500.00 | -3.47% | 67 904 | 9 | ||||||
| 7.6.2000 | 6 293.00 | 0.00% | 0 | 0 | 6 070.00 | -3.47% | 37 495 | 6 | ||||||
| 21.11.1997 | 7 750.00 | 0.00% | 480 500 | 62 | 7 472.00 | -3.47% | 44 832 | 6 | ||||||
| 10.1.1997 | 7 300.00 | +1.38% | 2 131 600 | 292 | 6 675.70 | -3.45% | 13 351 | 2 | ||||||
| 16.5.1997 | 8 133.00 | 0.00% | 0 | 0 | 7 850.00 | -3.44% | 46 657 | 6 | ||||||
| 11.11.1996 | 6 380.00 | -0.31% | 408 320 | 64 | 6 346.00 | -3.43% | 42 842 | 7 | ||||||
| 6.5.1997 | 8 133.00 | -4.18% | 439 182 | 54 | 8 001.30 | -3.42% | 78 818 | 10 | ||||||
| 18.8.1997 | 8 689.00 | +0.08% | 234 603 | 27 | 8 255.10 | -3.38% | 257 633 | 31 | ||||||
| 24.4.1998 | 8 147.00 | -4.23% | 32 588 | 4 | 8 000.10 | -3.36% | 74 010 | 9 | ||||||
| 10.8.2000 | 5 888.00 | +3.29% | 58 880 | 10 | 5 800.00 | -3.31% | 116 000 | 20 | ||||||
| 27.1.1999 | 8 100.00 | -4.70% | 194 400 | 24 | 8 040.10 | -3.31% | 1 689 958 | 204 | ||||||
| 18.11.1998 | 7 400.00 | +2.73% | 148 000 | 20 | 7 200.00 | -3.26% | 62 754 | 9 | ||||||
| 13.6.2000 | 6 003.00 | 0.00% | 0 | 0 | 6 050.00 | -3.20% | 42 500 | 7 | ||||||
| 2.12.1999 | 7 100.00 | +1.35% | 142 000 | 20 | 6 805.10 | -3.20% | 55 130 | 8 | ||||||
| 17.3.2000 | 7 400.00 | +1.36% | 562 400 | 76 | 7 400.00 | -3.20% | 529 452 | 71 | ||||||
| 3.4.1998 | 8 812.00 | +2.41% | 255 548 | 29 | 8 583.00 | -3.12% | 17 166 | 2 | ||||||
| 22.6.1998 | 7 700.00 | -0.01% | 30 800 | 4 | 7 715.00 | -3.12% | 37 826 | 5 | ||||||
| 15.11.2000 | 5 470.00 | -3.27% | 20 879 323 | 3 768 | 5 511.00 | -3.07% | 504 068 | 89 | ||||||
| 3.3.1997 | 8 350.00 | -0.59% | 2 839 000 | 340 | 8 084.50 | -3.06% | 24 254 | 3 | ||||||
| 29.5.1998 | 8 250.00 | +1.92% | 2 062 500 | 250 | 8 000.00 | -3.05% | 30 929 | 4 | ||||||
| 27.4.1999 | 7 400.00 | 0.00% | 22 200 | 3 | 7 200.00 | -3.03% | 117 000 | 16 | ||||||
| 8.1.1997 | 7 050.00 | +0.61% | 1 212 600 | 172 | 6 529.00 | -3.00% | 13 058 | 2 | ||||||
| 1.7.1996 | 6 825.00 | +0.36% | 607 425 | 89 | 6 750.50 | -3.00% | 20 252 | 3 | ||||||
| 15.7.1996 | 6 760.00 | +0.89% | 317 720 | 47 | 6 700.00 | -3.00% | 100 633 | 15 | ||||||
| 23.8.1996 | 6 680.00 | -0.29% | 668 000 | 100 | 6 600.00 | -3.00% | 283 102 | 43 | ||||||
| 13.10.1995 | 4 410.00 | 0.00% | 1 327 410 | 301 | 4 400.00 | -3.00% | 75 595 | 18 | ||||||
| 30.10.1995 | 4 535.00 | +0.11% | 226 750 | 50 | 4 200.00 | -3.00% | 86 535 | 21 | ||||||
| 20.11.1995 | 4 045.00 | -4.93% | 210 340 | 52 | 4 150.00 | -3.00% | 41 850 | 10 | ||||||
| 3.5.1996 | 6 090.00 | 0.00% | 0 | 0 | 5 650.00 | -3.00% | 266 036 | 46 | ||||||
| 13.5.1996 | 5 795.00 | -5.00% | 4 867 800 | 840 | 5 920.00 | -3.00% | 87 780 | 15 | ||||||
| 11.3.1996 | 4 950.00 | 0.00% | 717 750 | 145 | 4 972.00 | -3.00% | 376 754 | 74 | ||||||
| 6.3.1996 | 4 950.00 | -0.60% | 2 004 750 | 405 | 4 800.00 | -3.00% | 137 533 | 29 | ||||||
| 5.5.1995 | 3 465.00 | +43.00% | 426 195 | 123 | 3 410.00 | -3.00% | 3 410 | 1 | ||||||
| 13.4.1995 | 3 370.00 | +150.00% | 138 170 | 41 | 3 075.50 | -3.00% | 30 755 | 10 | ||||||
| 10.4.1995 | 3 290.00 | +30.00% | 812 630 | 247 | 2 950.00 | -3.00% | 24 203 | 8 | ||||||
| 7.4.1995 | 3 280.00 | +30.00% | 587 120 | 179 | 3 111.00 | -3.00% | 6 222 | 2 | ||||||
| 6.10.1995 | 4 410.00 | +1.37% | 1 018 710 | 231 | 4 150.00 | -3.00% | 24 320 | 6 | ||||||
| 8.9.1995 | 4 095.00 | +5.00% | 675 675 | 165 | 3 453.00 | -3.00% | 13 812 | 4 | ||||||
| 30.8.1995 | 3 590.00 | +1.55% | 437 980 | 122 | 3 400.00 | -3.00% | 81 600 | 24 | ||||||
| 7.8.1995 | 3 435.00 | -0.14% | 1 817 115 | 529 | 3 325.00 | -3.00% | 42 801 | 13 | ||||||
| 1.8.1995 | 3 580.00 | +2.28% | 32 220 | 9 | 3 500.00 | -3.00% | 13 559 | 4 | ||||||
| 25.7.1995 | 3 620.00 | +0.55% | 564 720 | 156 | -3.00% | 0 | 0 | |||||||
| 17.7.1995 | 3 580.00 | -0.83% | 515 520 | 144 | 3 360.00 | -3.00% | 6 720 | 2 | ||||||
| 10.1.1995 | 3 000.00 | 0.00% | 1 170 000 | 390 | 3 001.00 | -3.00% | 45 461 | 15 | ||||||
| 28.4.1997 | 7 821.00 | +0.26% | 375 408 | 48 | 7 454.30 | -2.94% | 14 854 | 2 | ||||||
| 30.9.1999 | 7 700.00 | -2.74% | 84 700 | 11 | 7 624.00 | -2.93% | 60 943 | 8 | ||||||
| 26.1.1998 | 7 350.00 | +0.68% | 749 700 | 102 | 7 299.50 | -2.91% | 14 599 | 2 | ||||||
| 26.3.1998 | 9 600.00 | -1.04% | 307 200 | 32 | 9 415.00 | -2.90% | 74 571 | 8 | ||||||
| 2.10.1998 | 6 300.00 | -3.72% | 535 500 | 85 | 0.00 | -2.88% | 0 | 0 | ||||||
| 9.12.1999 | 6 659.00 | -4.99% | 2 969 914 | 446 | 6 808.00 | -2.88% | 261 725 | 38 | ||||||
| 18.10.2000 | 5 645.00 | -2.35% | 8 933 085 | 1 555 | 5 730.50 | -2.87% | 324 911 | 56 | ||||||
| 15.5.1998 | 8 042.00 | -4.99% | 64 336 | 8 | 8 000.10 | -2.86% | 64 341 | 8 | ||||||
| 20.12.2000 | 5 551.00 | +0.18% | 2 331 190 | 422 | 5 600.00 | -2.85% | 673 654 | 119 | ||||||
| 11.4.2000 | 6 600.00 | +0.15% | 1 425 600 | 216 | 6 800.00 | -2.85% | 74 800 | 11 | ||||||
| 15.5.2000 | 6 000.00 | -1.63% | 900 000 | 150 | 6 000.10 | -2.83% | 124 041 | 20 | ||||||
| 12.1.2000 | 7 050.00 | -1.39% | 42 300 | 6 | 7 191.00 | -2.82% | 179 775 | 25 | ||||||
| 23.8.2000 | 5 600.00 | -0.01% | 347 200 | 62 | 5 554.50 | -2.80% | 95 795 | 17 | ||||||
| 10.5.1999 | 7 410.00 | 0.00% | 0 | 0 | 7 460.00 | -2.80% | 96 980 | 13 | ||||||
| 14.3.2000 | 7 500.00 | -0.13% | 1 275 000 | 170 | 7 410.30 | -2.77% | 344 915 | 46 | ||||||
| ||||||||||||||
