PHILIP MORRIS ČR A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PHILIP MORRIS ČR A | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1999 | 7 810.00 | 0.00% | 0 | 0 | 7 555.00 | -2.76% | 699 858 | 90 | ||||||
| 21.2.2000 | 7 200.00 | +0.01% | 792 000 | 110 | 7 050.00 | -2.75% | 71 420 | 10 | ||||||
| 23.4.1997 | 7 601.00 | +0.91% | 630 883 | 83 | 7 500.00 | -2.74% | 112 472 | 15 | ||||||
| 1.3.1999 | 7 600.00 | +4.79% | 1 740 400 | 229 | 7 100.00 | -2.73% | 14 200 | 2 | ||||||
| 3.3.1999 | 7 500.00 | -1.31% | 7 500 | 1 | 7 115.50 | -2.73% | 29 431 | 4 | ||||||
| 29.11.1996 | 6 466.00 | +0.23% | 433 222 | 67 | 6 420.00 | -2.71% | 75 893 | 12 | ||||||
| 27.5.1998 | 8 520.00 | +3.90% | 426 000 | 50 | 7 685.30 | -2.71% | 15 371 | 2 | ||||||
| 10.1.2000 | 7 201.00 | 0.00% | 0 | 0 | 7 201.10 | -2.68% | 14 402 | 2 | ||||||
| 28.6.1999 | 8 380.00 | +0.35% | 50 280 | 6 | 8 350.10 | -2.67% | 58 327 | 7 | ||||||
| 14.5.1998 | 8 465.00 | -1.91% | 1 693 000 | 200 | 8 280.00 | -2.67% | 8 280 | 1 | ||||||
| 14.7.1999 | 8 316.00 | 0.00% | 0 | 0 | 8 225.20 | -2.65% | 0 | 0 | ||||||
| 30.11.2000 | 5 406.00 | -2.33% | 30 284 893 | 5 582 | 5 500.00 | -2.65% | 49 047 | 9 | ||||||
| 23.11.1998 | 7 125.00 | -5.00% | 413 250 | 58 | 7 045.10 | -2.64% | 84 661 | 12 | ||||||
| 7.3.2000 | 7 100.00 | +1.42% | 390 500 | 55 | 7 010.60 | -2.63% | 56 651 | 8 | ||||||
| 26.5.1998 | 8 200.00 | +0.42% | 820 000 | 100 | 7 900.10 | -2.62% | 15 800 | 2 | ||||||
| 11.10.2000 | 5 920.00 | -0.60% | 33 517 054 | 5 681 | 5 989.00 | -2.61% | 189 020 | 32 | ||||||
| 17.9.1998 | 6 040.00 | +0.66% | 102 680 | 17 | 5 951.10 | -2.58% | 11 902 | 2 | ||||||
| 7.9.1998 | 6 380.00 | -0.31% | 1 467 400 | 230 | 6 960.00 | -2.56% | 38 512 | 6 | ||||||
| 10.6.1997 | 7 700.00 | -2.83% | 785 400 | 102 | 7 600.00 | -2.56% | 174 805 | 23 | ||||||
| 21.9.1999 | 7 750.00 | -0.64% | 1 650 750 | 213 | 7 650.00 | -2.54% | 320 250 | 41 | ||||||
| 20.10.2000 | 5 700.00 | +0.08% | 11 044 345 | 1 933 | 5 750.00 | -2.54% | 57 500 | 10 | ||||||
| 27.6.2000 | 6 000.00 | 0.00% | 132 000 | 22 | 5 800.00 | -2.52% | 228 798 | 39 | ||||||
| 10.4.2000 | 6 590.00 | -4.98% | 1 977 000 | 300 | 6 999.50 | -2.50% | 555 687 | 80 | ||||||
| 21.3.2000 | 7 400.00 | -1.46% | 1 827 800 | 247 | 7 400.00 | -2.50% | 37 214 | 5 | ||||||
| 21.10.1997 | 9 400.00 | -4.61% | 9 917 000 | 1 055 | 9 200.10 | -2.48% | 203 084 | 22 | ||||||
| 6.2.1998 | 8 000.00 | +0.21% | 88 000 | 11 | 7 683.30 | -2.47% | 15 367 | 2 | ||||||
| 16.1.1998 | 7 211.00 | +1.19% | 14 422 | 2 | 7 217.50 | -2.46% | 7 218 | 1 | ||||||
| 18.12.1997 | 7 800.00 | +3.44% | 1 115 400 | 143 | -2.46% | 0 | ||||||||
| 10.2.1999 | 8 000.00 | 0.00% | 80 000 | 10 | 7 804.90 | -2.45% | 70 929 | 9 | ||||||
| 3.2.1999 | 8 100.00 | -2.58% | 32 400 | 4 | 8 000.70 | -2.43% | 32 061 | 4 | ||||||
| 9.6.1998 | 8 100.00 | 0.00% | 0 | 0 | 7 700.00 | -2.42% | 85 240 | 11 | ||||||
| 10.3.1997 | 8 300.00 | +2.45% | 747 000 | 90 | 8 090.00 | -2.40% | 109 368 | 14 | ||||||
| 10.3.1999 | 7 079.00 | -4.99% | 7 079 | 1 | 7 222.50 | -2.39% | 123 263 | 17 | ||||||
| 19.5.1997 | 8 133.00 | 0.00% | 0 | 0 | -2.36% | 0 | ||||||||
| 1.12.1999 | 7 005.00 | -0.49% | 49 035 | 7 | 7 030.50 | -2.35% | 7 031 | 1 | ||||||
| 12.7.1999 | 8 395.00 | -0.05% | 512 095 | 61 | 8 300.80 | -2.34% | 100 106 | 12 | ||||||
| 23.4.1999 | 7 400.00 | -1.75% | 7 400 | 1 | 7 501.00 | -2.33% | 30 004 | 4 | ||||||
| 6.1.1999 | 8 201.00 | +1.25% | 1 066 130 | 130 | 7 833.00 | -2.33% | 1 016 260 | 118 | ||||||
| 21.12.1998 | 7 505.00 | 0.00% | 112 575 | 15 | 7 265.20 | -2.33% | 43 591 | 6 | ||||||
| 15.9.1998 | 6 053.00 | -0.77% | 2 675 426 | 442 | 6 080.50 | -2.32% | 30 358 | 5 | ||||||
| 2.7.1999 | 8 410.00 | 0.00% | 0 | 0 | 8 302.70 | -2.32% | 58 314 | 7 | ||||||
| 13.7.1998 | 7 524.00 | -5.00% | 240 768 | 32 | 7 815.00 | -2.31% | 15 630 | 2 | ||||||
| 18.1.1999 | 8 000.00 | -0.74% | 120 000 | 15 | 7 913.10 | -2.30% | 47 405 | 6 | ||||||
| 14.6.2000 | 6 050.00 | +0.78% | 96 800 | 16 | 5 910.60 | -2.30% | 510 432 | 85 | ||||||
| 10.5.2000 | 6 000.00 | -3.22% | 582 000 | 97 | 6 180.00 | -2.29% | 493 724 | 79 | ||||||
| 19.9.2000 | 5 400.00 | -1.81% | 1 798 200 | 333 | 5 501.20 | -2.28% | 370 004 | 67 | ||||||
| 19.11.1996 | 6 350.00 | -2.30% | 527 050 | 83 | 6 226.00 | -2.28% | 12 452 | 2 | ||||||
| 5.5.2000 | 6 360.00 | +0.15% | 12 720 | 2 | 6 350.10 | -2.27% | 146 003 | 23 | ||||||
| 10.8.1998 | 8 000.00 | -0.26% | 576 000 | 72 | 7 701.50 | -2.26% | 7 702 | 1 | ||||||
| 17.5.2000 | 6 000.00 | -1.62% | 228 000 | 38 | 5 963.10 | -2.24% | 96 457 | 16 | ||||||
| 17.2.1997 | 8 226.00 | 0.00% | 1 768 590 | 215 | 8 005.50 | -2.21% | 63 444 | 8 | ||||||
| 13.12.1996 | 6 500.00 | +0.23% | 572 000 | 88 | 6 416.00 | -2.20% | 37 206 | 6 | ||||||
| 12.12.1997 | 7 685.00 | +2.05% | 3 842 500 | 500 | 7 530.20 | -2.19% | 52 711 | 7 | ||||||
| 27.7.1998 | 7 920.00 | +2.19% | 23 760 | 3 | 7 625.10 | -2.15% | 22 950 | 3 | ||||||
| 11.5.1999 | 7 416.00 | +0.08% | 333 720 | 45 | 7 300.00 | -2.14% | 51 100 | 7 | ||||||
| 27.10.1997 | 9 400.00 | -0.06% | 4 455 600 | 474 | 8 500.00 | -2.13% | 54 600 | 6 | ||||||
| 11.5.2000 | 6 000.00 | 0.00% | 2 700 000 | 450 | 6 050.10 | -2.10% | 569 710 | 91 | ||||||
| 17.2.2000 | 7 100.00 | -1.68% | 355 000 | 50 | 7 050.10 | -2.08% | 78 371 | 11 | ||||||
| 24.8.1999 | 8 200.00 | -0.06% | 41 000 | 5 | 8 153.50 | -2.06% | 40 759 | 5 | ||||||
| 27.10.1998 | 6 780.00 | +0.29% | 74 580 | 11 | 6 750.00 | -2.03% | 32 952 | 5 | ||||||
| 1.6.1998 | 8 200.00 | -0.60% | 41 000 | 5 | 7 600.20 | -2.03% | 45 450 | 6 | ||||||
| 17.3.1997 | 8 011.00 | -0.36% | 1 305 793 | 163 | 7 901.10 | -2.02% | 15 802 | 2 | ||||||
| 19.7.1999 | 8 400.00 | +0.77% | 235 200 | 28 | 8 103.50 | -2.01% | 57 104 | 7 | ||||||
| 18.9.1996 | 6 460.00 | +4.61% | 704 140 | 109 | 6 300.00 | -2.00% | 347 000 | 55 | ||||||
| 14.8.1996 | 6 760.00 | +0.14% | 2 467 400 | 365 | 7 163.00 | -2.00% | 35 815 | 5 | ||||||
| 25.7.1996 | 6 650.00 | 0.00% | 1 203 650 | 181 | 6 550.00 | -2.00% | 253 930 | 39 | ||||||
| 4.6.1996 | 6 100.00 | +1.66% | 3 751 500 | 615 | 5 800.10 | -2.00% | 23 200 | 4 | ||||||
| 23.5.1996 | 5 650.00 | +0.89% | 994 400 | 176 | 5 526.10 | -2.00% | 181 962 | 33 | ||||||
| 3.2.1995 | 2 950.00 | 0.00% | 168 150 | 57 | 2 901.00 | -2.00% | 63 878 | 22 | ||||||
| 20.1.1995 | 3 100.00 | -312.00% | 2 346 700 | 757 | 3 299.00 | -2.00% | 36 241 | 12 | ||||||
| 4.9.1995 | 3 650.00 | +0.82% | 3 248 500 | 890 | 3 338.00 | -2.00% | 44 453 | 13 | ||||||
| 2.10.1995 | 4 230.00 | -4.94% | 105 750 | 25 | -2.00% | 0 | 0 | |||||||
| 3.4.1995 | 3 050.00 | 0.00% | 411 750 | 135 | 2 960.00 | -2.00% | 46 577 | 16 | ||||||
| 20.4.1995 | 3 325.00 | +30.00% | 1 905 225 | 573 | 3 251.00 | -2.00% | 12 803 | 4 | ||||||
| 19.5.1995 | 4 005.00 | -231.00% | 368 460 | 92 | 4 000.00 | -2.00% | 7 798 | 2 | ||||||
| 16.5.1995 | 3 955.00 | +141.00% | 984 795 | 249 | 3 800.00 | -2.00% | 18 950 | 5 | ||||||
| 12.6.1995 | 3 760.00 | +0.26% | 293 280 | 78 | 3 595.00 | -2.00% | 24 787 | 7 | ||||||
| 8.6.1995 | 3 750.00 | +1.35% | 123 750 | 33 | 3 600.00 | -2.00% | 13 998 | 4 | ||||||
| 19.6.1995 | 3 600.00 | 0.00% | 0 | 0 | 3 492.50 | -2.00% | 41 910 | 12 | ||||||
| 5.6.1995 | 3 690.00 | -2.89% | 321 030 | 87 | 3 695.00 | -2.00% | 21 980 | 6 | ||||||
| 30.5.1995 | 3 890.00 | 0.00% | 315 090 | 81 | -2.00% | 0 | 0 | |||||||
| 13.2.1996 | 4 300.00 | 0.00% | 348 300 | 81 | 4 126.60 | -2.00% | 12 380 | 3 | ||||||
| 4.4.1996 | 5 170.00 | +0.87% | 398 090 | 77 | 5 010.00 | -2.00% | 230 860 | 46 | ||||||
| 1.11.1995 | 4 500.00 | +1.92% | 1 575 000 | 350 | 4 425.00 | -2.00% | 43 898 | 10 | ||||||
| 19.10.1995 | 4 500.00 | 0.00% | 1 642 500 | 365 | 4 400.00 | -2.00% | 220 000 | 50 | ||||||
| 18.1.1996 | 4 450.00 | 0.00% | 1 294 950 | 291 | 4 360.00 | -2.00% | 258 534 | 61 | ||||||
| 26.1.1996 | 4 300.00 | +3.61% | 94 600 | 22 | 4 033.00 | -2.00% | 34 599 | 8 | ||||||
| 30.11.1995 | 3 830.00 | +0.13% | 283 420 | 74 | 3 412.50 | -2.00% | 3 413 | 1 | ||||||
| 26.9.1996 | 6 340.00 | +0.61% | 760 800 | 120 | 6 170.90 | -1.99% | 24 684 | 4 | ||||||
| 27.5.1997 | 7 905.00 | +0.19% | 411 060 | 52 | 7 800.00 | -1.99% | 30 374 | 4 | ||||||
| 12.3.1997 | 8 201.00 | -2.36% | 1 599 195 | 195 | 7 932.60 | -1.96% | 31 730 | 4 | ||||||
| 1.11.1999 | 7 700.00 | 0.00% | 0 | 0 | 7 553.50 | -1.95% | 45 321 | 6 | ||||||
| 30.3.2000 | 6 745.00 | -5.00% | 2 623 805 | 389 | 7 060.00 | -1.94% | 1 164 659 | 165 | ||||||
| 24.8.1998 | 7 600.00 | +1.34% | 782 800 | 103 | 7 500.00 | -1.94% | 158 050 | 21 | ||||||
| 19.3.1998 | 9 734.00 | -0.28% | 3 815 728 | 392 | 9 655.00 | -1.93% | 18 795 | 2 | ||||||
| 1.3.2000 | 7 000.00 | 0.00% | 2 779 000 | 397 | 7 100.00 | -1.93% | 136 100 | 19 | ||||||
| 21.4.1999 | 7 522.00 | +0.29% | 782 288 | 104 | 7 355.00 | -1.93% | 14 710 | 2 | ||||||
| 15.12.2000 | 5 461.00 | 0.00% | 1 068 745 | 194 | 5 600.00 | -1.92% | 326 008 | 58 | ||||||
| 23.10.1997 | 9 399.00 | -1.35% | 1 644 825 | 175 | 9 300.00 | -1.91% | 260 843 | 28 | ||||||
| 12.6.1998 | 8 070.00 | -0.49% | 1 831 890 | 227 | 7 700.10 | -1.90% | 46 280 | 6 | ||||||
| 8.3.1999 | 7 497.00 | +0.29% | 202 419 | 27 | 7 273.50 | -1.90% | 36 888 | 5 | ||||||
| 8.7.1999 | 8 400.00 | 0.00% | 0 | 0 | 8 417.50 | -1.89% | 0 | 0 | ||||||
| 12.12.1996 | 6 485.00 | +0.07% | 966 265 | 149 | 6 340.70 | -1.89% | 6 341 | 1 | ||||||
| 17.10.1996 | 6 420.00 | +0.31% | 385 200 | 60 | 6 380.00 | -1.87% | 284 380 | 46 | ||||||
| 3.6.1999 | 8 100.00 | 0.00% | 89 100 | 11 | 7 850.00 | -1.87% | 15 700 | 2 | ||||||
| 22.12.1997 | 7 900.00 | +0.22% | 1 580 000 | 200 | 7 001.10 | -1.86% | 36 727 | 5 | ||||||
| 7.11.1997 | 8 721.00 | 0.00% | 1 194 777 | 137 | 8 380.00 | -1.86% | 25 320 | 3 | ||||||
| 4.12.1996 | 6 468.00 | -0.21% | 5 077 380 | 785 | 6 326.00 | -1.82% | 559 234 | 89 | ||||||
| 14.4.1998 | 8 900.00 | +1.15% | 498 400 | 56 | 8 200.80 | -1.81% | 24 602 | 3 | ||||||
| 26.9.2000 | 5 450.00 | +3.61% | 436 000 | 80 | 5 400.00 | -1.81% | 307 666 | 57 | ||||||
| 4.12.2000 | 5 426.00 | +0.46% | 3 296 857 | 600 | 5 450.00 | -1.80% | 154 191 | 28 | ||||||
| 21.11.2000 | 5 416.00 | +0.27% | 15 681 030 | 2 866 | 5 500.00 | -1.78% | 396 993 | 72 | ||||||
| 12.8.1999 | 8 250.00 | +0.60% | 1 072 500 | 130 | 8 250.00 | -1.78% | 98 065 | 12 | ||||||
| 16.8.1999 | 8 400.00 | -3.02% | 84 000 | 10 | 8 349.50 | -1.77% | 0 | 0 | ||||||
| 6.12.2000 | 5 465.00 | -0.05% | 13 581 385 | 2 466 | 5 500.50 | -1.77% | 27 503 | 5 | ||||||
| 25.8.1997 | 8 700.00 | +3.50% | 1 827 000 | 210 | 8 403.50 | -1.77% | 50 421 | 6 | ||||||
| 16.9.1999 | 7 650.00 | +0.64% | 38 250 | 5 | 7 662.30 | -1.76% | 31 315 | 4 | ||||||
| 24.9.1999 | 7 700.00 | -0.64% | 154 000 | 20 | 7 702.20 | -1.76% | 147 061 | 19 | ||||||
| 5.10.2000 | 5 600.00 | +0.90% | 806 400 | 144 | 5 600.60 | -1.74% | 900 233 | 157 | ||||||
| 22.11.1999 | 7 300.00 | +2.67% | 379 600 | 52 | 7 008.50 | -1.74% | 42 052 | 6 | ||||||
| 19.6.1997 | 7 700.00 | 0.00% | 924 000 | 120 | 7 600.00 | -1.74% | 22 817 | 3 | ||||||
| 24.7.2000 | 5 790.00 | 0.00% | 86 850 | 15 | 5 670.10 | -1.73% | 130 704 | 23 | ||||||
| 21.10.1999 | 7 700.00 | 0.00% | 15 400 | 2 | 7 566.10 | -1.73% | 7 566 | 1 | ||||||
| 8.1.1999 | 8 250.00 | -1.78% | 2 120 250 | 257 | 8 158.60 | -1.70% | 16 317 | 2 | ||||||
| 25.5.2000 | 5 700.00 | -0.86% | 1 214 100 | 213 | 5 800.00 | -1.69% | 333 159 | 57 | ||||||
| 15.12.1997 | 7 301.00 | -4.99% | 0 | 0 | 7 403.00 | -1.68% | 7 403 | 1 | ||||||
| 14.4.1997 | 8 282.00 | +0.38% | 902 738 | 109 | 8 200.00 | -1.66% | 73 250 | 9 | ||||||
| 15.9.2000 | 5 500.00 | +1.60% | 929 500 | 169 | 5 601.00 | -1.66% | 807 594 | 145 | ||||||
| 19.12.1996 | 6 572.00 | +0.33% | 1 380 120 | 210 | 6 408.30 | -1.65% | 142 110 | 22 | ||||||
| 30.6.1999 | 8 390.00 | -0.11% | 75 510 | 9 | 8 301.50 | -1.64% | 40 905 | 5 | ||||||
| 22.11.2000 | 5 480.00 | +1.18% | 133 200 | 24 | 5 410.10 | -1.63% | 43 560 | 8 | ||||||
| 14.11.2000 | 5 655.00 | +0.42% | 9 916 476 | 1 764 | 5 686.00 | -1.62% | 211 385 | 37 | ||||||
| 27.10.2000 | 5 746.00 | +0.70% | 18 543 804 | 3 253 | 5 800.00 | -1.61% | 276 498 | 47 | ||||||
| 29.8.2000 | 5 500.00 | -1.78% | 242 000 | 44 | 5 510.00 | -1.61% | 133 940 | 24 | ||||||
| 28.3.2000 | 7 290.00 | +3.99% | 2 864 970 | 393 | 7 300.10 | -1.61% | 155 582 | 21 | ||||||
| 11.2.1997 | 8 210.00 | -0.36% | 2 134 600 | 260 | 7 601.10 | -1.61% | 215 320 | 27 | ||||||
| 23.4.1998 | 8 507.00 | -4.57% | 399 829 | 47 | 8 510.00 | -1.61% | 8 510 | 1 | ||||||
| 12.4.2000 | 6 600.00 | 0.00% | 0 | 0 | 6 691.20 | -1.60% | 39 290 | 6 | ||||||
| 21.1.2000 | 7 252.00 | 0.00% | 0 | 0 | 7 380.00 | -1.60% | 222 800 | 30 | ||||||
| 24.2.1999 | 7 500.00 | -1.39% | 30 000 | 4 | 7 007.10 | -1.60% | 49 539 | 7 | ||||||
| 3.8.1999 | 8 325.00 | -0.89% | 74 925 | 9 | 8 187.60 | -1.59% | 16 375 | 2 | ||||||
| 18.7.2000 | 5 700.00 | +1.78% | 74 100 | 13 | 5 611.00 | -1.59% | 45 581 | 8 | ||||||
| 1.9.1997 | 8 491.00 | -0.07% | 1 868 020 | 220 | -1.59% | 0 | ||||||||
| 14.2.2000 | 7 199.00 | +2.82% | 1 698 964 | 236 | 7 205.00 | -1.57% | 146 705 | 20 | ||||||
| 21.9.2000 | 5 250.00 | 0.00% | 924 000 | 176 | 5 561.70 | -1.56% | 372 341 | 68 | ||||||
| 7.9.2000 | 5 600.00 | 0.00% | 274 400 | 49 | 5 560.00 | -1.55% | 118 880 | 21 | ||||||
| 3.8.1998 | 8 112.00 | +0.14% | 1 630 512 | 201 | 7 800.00 | -1.54% | 15 852 | 2 | ||||||
| 7.8.1997 | 8 299.00 | +2.96% | 240 671 | 29 | 8 200.00 | -1.53% | 24 260 | 3 | ||||||
| 20.4.2000 | 6 300.00 | +0.55% | 126 000 | 20 | 6 298.90 | -1.53% | 125 631 | 20 | ||||||
| 16.12.1996 | 6 500.00 | 0.00% | 1 261 000 | 194 | 6 400.50 | -1.52% | 48 850 | 8 | ||||||
| 7.4.1997 | 8 400.00 | 0.00% | 1 495 200 | 178 | 8 220.50 | -1.51% | 147 222 | 18 | ||||||
| 7.3.1997 | 8 101.00 | -1.20% | 1 522 988 | 188 | 8 004.30 | -1.49% | 8 004 | 1 | ||||||
| 22.6.2000 | 6 080.00 | -0.32% | 121 600 | 20 | 5 910.10 | -1.49% | 159 751 | 27 | ||||||
| 12.10.2000 | 5 881.00 | -0.65% | 13 014 150 | 2 206 | 5 900.00 | -1.48% | 480 475 | 86 | ||||||
| 16.1.1997 | 7 455.00 | +0.06% | 633 675 | 85 | 7 120.00 | -1.47% | 21 645 | 3 | ||||||
| 21.7.1998 | 7 897.00 | +1.19% | 47 382 | 6 | 7 500.00 | -1.47% | 130 500 | 17 | ||||||
| 21.6.2000 | 6 100.00 | +0.82% | 555 100 | 91 | 6 000.00 | -1.46% | 192 441 | 32 | ||||||
| 25.2.1997 | 8 550.00 | +0.29% | 8 626 950 | 1 009 | 8 115.30 | -1.44% | 154 525 | 19 | ||||||
| 26.11.1999 | 7 100.00 | 0.00% | 28 400 | 4 | 7 097.50 | -1.42% | 7 098 | 1 | ||||||
| 15.7.1999 | 8 297.00 | -0.22% | 116 158 | 14 | 8 108.20 | -1.42% | 32 433 | 4 | ||||||
| 11.12.1998 | 7 250.00 | +0.69% | 101 500 | 14 | 7 020.10 | -1.40% | 691 020 | 101 | ||||||
| 23.2.2000 | 7 180.00 | -0.27% | 804 160 | 112 | 7 100.00 | -1.38% | 553 677 | 78 | ||||||
| 31.7.2000 | 5 700.00 | 0.00% | 450 300 | 79 | 5 670.50 | -1.38% | 171 241 | 30 | ||||||
| 29.5.1997 | 7 518.00 | -4.99% | 263 130 | 35 | 7 650.00 | -1.38% | 7 650 | 1 | ||||||
| 29.3.2000 | 7 100.00 | -2.60% | 8 072 700 | 1 137 | 7 200.00 | -1.37% | 748 773 | 103 | ||||||
| 13.4.2000 | 6 650.00 | +0.75% | 2 786 350 | 419 | 6 600.00 | -1.36% | 213 381 | 32 | ||||||
| 27.12.1999 | 7 098.00 | +1.83% | 56 784 | 8 | 7 200.10 | -1.36% | 163 700 | 25 | ||||||
| 25.1.1999 | 8 602.00 | 0.00% | 0 | 0 | 8 385.10 | -1.35% | 0 | 0 | ||||||
| 26.8.1999 | 8 200.00 | 0.00% | 0 | 0 | 8 075.00 | -1.34% | 16 150 | 2 | ||||||
| 6.5.1999 | 7 398.00 | -0.02% | 162 756 | 22 | 7 300.50 | -1.33% | 1 707 763 | 230 | ||||||
| 2.3.2000 | 7 000.00 | 0.00% | 455 000 | 65 | 7 005.50 | -1.33% | 28 211 | 4 | ||||||
| 19.12.1997 | 7 882.00 | +1.05% | 740 908 | 94 | 7 114.10 | -1.33% | 67 365 | 9 | ||||||
| 7.2.2000 | 7 299.00 | 0.00% | 0 | 0 | 7 351.00 | -1.32% | 81 351 | 11 | ||||||
| 27.9.1999 | 7 650.00 | -0.64% | 114 750 | 15 | 7 600.40 | -1.32% | 38 002 | 5 | ||||||
| 14.6.1999 | 8 500.00 | 0.00% | 2 108 000 | 248 | 8 350.70 | -1.29% | 25 451 | 3 | ||||||
| 9.7.1997 | 7 760.00 | +0.12% | 977 760 | 126 | 7 660.00 | -1.29% | 106 400 | 14 | ||||||
| 14.7.1998 | 7 700.00 | +2.33% | 46 200 | 6 | 8 000.00 | -1.28% | 38 571 | 5 | ||||||
| 8.9.1998 | 6 360.00 | -0.31% | 2 143 320 | 337 | 6 400.00 | -1.27% | 31 684 | 5 | ||||||
| 18.10.1999 | 7 830.00 | 0.00% | 7 830 | 1 | 7 700.50 | -1.27% | 15 401 | 2 | ||||||
| 8.12.1998 | 6 870.00 | +2.14% | 61 830 | 9 | 6 911.00 | -1.27% | 0 | 0 | ||||||
| 12.6.1997 | 7 666.00 | -2.96% | 950 584 | 124 | -1.26% | 0 | ||||||||
| 31.10.1996 | 6 400.00 | -0.77% | 339 200 | 53 | 6 299.00 | -1.26% | 75 060 | 12 | ||||||
| 5.9.1997 | 8 500.00 | +0.59% | 1 181 500 | 139 | 8 500.00 | -1.25% | 377 768 | 45 | ||||||
| 25.11.1998 | 7 015.00 | -2.56% | 1 122 400 | 160 | 7 045.10 | -1.25% | 28 085 | 4 | ||||||
| 17.2.1999 | 8 000.00 | 0.00% | 176 000 | 22 | 7 900.00 | -1.25% | 23 695 | 3 | ||||||
| 12.2.1999 | 7 901.00 | -0.23% | 86 911 | 11 | 7 802.10 | -1.25% | 70 912 | 9 | ||||||
| 12.5.1999 | 7 418.00 | +0.02% | 103 852 | 14 | 7 210.00 | -1.23% | 115 696 | 16 | ||||||
| 6.1.2000 | 7 200.00 | -0.35% | 122 400 | 17 | 7 111.40 | -1.23% | 43 083 | 6 | ||||||
| 16.2.1998 | 8 116.00 | +0.81% | 275 944 | 34 | 8 000.00 | -1.23% | 8 000 | 1 | ||||||
| 26.3.1997 | 8 402.00 | +0.02% | 1 310 712 | 156 | 8 257.10 | -1.23% | 149 771 | 18 | ||||||
| 5.3.1998 | 8 656.00 | +1.82% | 3 661 488 | 423 | 8 405.60 | -1.21% | 75 618 | 9 | ||||||
| 15.1.1999 | 8 060.00 | -3.58% | 32 240 | 4 | 8 100.00 | -1.21% | 81 680 | 10 | ||||||
| 12.1.1999 | 8 350.00 | -0.59% | 242 150 | 29 | 8 200.20 | -1.20% | 247 218 | 30 | ||||||
| 20.8.1997 | 8 280.00 | -3.33% | 140 760 | 17 | 8 427.50 | -1.20% | 50 565 | 6 | ||||||
| 9.9.1999 | 8 370.00 | -0.35% | 418 500 | 50 | 8 200.30 | -1.19% | 65 602 | 8 | ||||||
| 18.1.2000 | 7 100.00 | +0.70% | 553 800 | 78 | 7 114.00 | -1.19% | 58 028 | 8 | ||||||
| 25.8.1998 | 7 575.00 | -0.32% | 606 000 | 80 | 7 334.10 | -1.18% | 133 872 | 18 | ||||||
| 15.5.1997 | 8 133.00 | 0.00% | 0 | 0 | 8 100.00 | -1.18% | 185 235 | 23 | ||||||
| 20.11.1998 | 7 500.00 | +2.04% | 150 000 | 20 | 0.00 | -1.17% | 0 | 0 | ||||||
| 11.9.1998 | 6 052.00 | -4.84% | 5 174 460 | 855 | 6 150.00 | -1.16% | 339 003 | 54 | ||||||
| ||||||||||||||
