FAGRON A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (45)
  • Monitor (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FAGRON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					17.40	-4.91%	10 440	600
28.12.2000					18.30	0.00%	0	0
27.12.2000					18.30	0.00%	0	0
22.12.2000					18.30	0.00%	0	0
21.12.2000					18.30	0.00%	0	0
20.12.2000					18.30	-8.50%	0	0
19.12.2000					20.00	+9.89%	16 000	800
18.12.2000					18.20	-0.54%	728	40
15.12.2000					18.30	-8.50%	1 830	100
14.12.2000					20.00	+9.28%	2 000	100
13.12.2000					18.30	+12.96%	16 635	910
12.12.2000					16.20	-1.81%	0	0
11.12.2000					16.50	+1.85%	0	0
8.12.2000					16.20	-10.00%	32 220	1 910
7.12.2000					18.00	0.00%	11 880	660
6.12.2000					18.00	0.00%	0	0
5.12.2000					18.00	0.00%	3 600	200
4.12.2000					18.00	-6.25%	37 927	2 084
1.12.2000					19.20	+5.49%	0	0
30.11.2000					18.20	-1.08%	15 040	820
‹‹ First 60     Next 20 ›