FAGRON A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (45)
  • Monitor (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FAGRON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.2000					18.10	+1.11%	0	0
10.3.2000					17.90	+1.70%	0	0
9.3.2000					17.60	-6.87%	0	0
8.3.2000					18.90	-5.02%	54 035	2 859
7.3.2000					19.90	+2.05%	12 975	652
6.3.2000					19.50	+2.63%	0	0
3.3.2000					19.00	-2.56%	4 655	245
2.3.2000					19.50	+3.72%	0	0
1.3.2000					18.80	-3.09%	4 700	250
29.2.2000					19.40	0.00%	0	0
28.2.2000					19.40	0.00%	0	0
25.2.2000					19.40	0.00%	0	0
24.2.2000					19.40	+3.19%	0	0
23.2.2000					18.80	+1.07%	7 520	400
22.2.2000					18.60	+1.08%	3 348	180
21.2.2000					18.40	-1.07%	1 472	80
18.2.2000					18.60	-3.62%	24 720	1 300
17.2.2000					19.30	+4.32%	0	0
16.2.2000					18.50	-7.50%	15 405	789
15.2.2000					20.00	0.00%	40 100	2 002
14.2.2000					20.00	+9.28%	95 080	4 754
11.2.2000					18.30	-2.13%	4 219	230
10.2.2000					18.70	0.00%	8 228	440
9.2.2000					18.70	+1.08%	3 927	210
8.2.2000					18.50	+2.20%	15 150	800
7.2.2000					18.10	-2.68%	1 088	60
4.2.2000					18.60	-2.61%	0	0
3.2.2000					19.10	-4.50%	0	0
2.2.2000					20.00	0.00%	4 000	200
1.2.2000					20.00	-4.76%	4 000	200
31.1.2000					21.00	+5.00%	0	0
28.1.2000					20.00	-4.76%	12 000	600
27.1.2000					21.00	0.00%	0	0
26.1.2000					21.00	+0.47%	0	0
25.1.2000					20.90	-5.00%	0	0
24.1.2000					22.00	0.00%	0	0
21.1.2000					22.00	+4.76%	0	0
20.1.2000					21.00	-7.07%	25 200	1 200
19.1.2000					22.60	-0.87%	0	0
18.1.2000					22.80	-5.00%	0	0
17.1.2000					24.00	0.00%	0	0
14.1.2000					24.00	-0.82%	0	0
13.1.2000					24.20	0.00%	0	0
12.1.2000					24.20	+4.76%	0	0
11.1.2000					23.10	+5.00%	0	0
10.1.2000					22.00	0.00%	0	0
7.1.2000					22.00	0.00%	0	0
6.1.2000					22.00	0.00%	0	0
5.1.2000					22.00	0.00%	0	0
30.12.1999					22.00	0.00%	0	0
29.12.1999					22.00	0.00%	0	0
28.12.1999					22.00	0.00%	110 465	5 192
27.12.1999					22.00	0.00%	0	0
23.12.1999					22.00	+10.00%	58 300	2 650
22.12.1999					20.00	0.00%	4 980	249
21.12.1999					20.00	-2.43%	0	0
20.12.1999					20.50	+7.32%	21	1
17.12.1999					19.10	0.00%	12 600	720
16.12.1999					19.10	+6.11%	0	0
15.12.1999					18.00	-5.26%	7 660	420
14.12.1999					19.00	-4.52%	0	0
13.12.1999					19.90	0.00%	0	0
10.12.1999					19.90	+15.69%	0	0
9.12.1999					17.20	+2.99%	25 091	1 257
8.12.1999					16.70	0.00%	13 632	742
7.12.1999					16.70	+1.21%	7 612	440
6.12.1999					16.50	-5.71%	4 950	300
3.12.1999					17.50	0.00%	14 580	840
2.12.1999					17.50	-3.84%	0	0
1.12.1999					18.20	+1.11%	0	0
30.11.1999					18.00	+0.55%	10 535	585
29.11.1999					17.90	+9.81%	358	20
26.11.1999					16.30	+9.39%	0	0
25.11.1999					14.90	+3.47%	894	60
24.11.1999					14.40	-1.36%	4 176	290
23.11.1999					14.60	-0.68%	0	0
22.11.1999					14.70	-6.96%	4 998	340
19.11.1999					15.80	+3.94%	0	0
18.11.1999					15.20	-8.98%	10 061	580
17.11.1999					16.70	0.00%	2 171	130
16.11.1999					16.70	-7.22%	1 670	100
15.11.1999					18.00	+6.50%	14 728	837
12.11.1999					16.90	-8.64%	10 500	620
11.11.1999					18.50	+7.55%	4 040	220
10.11.1999					17.20	+1.77%	0	0
9.11.1999					16.90	+9.74%	1 763	112
8.11.1999					15.40	+5.47%	0	0
5.11.1999					14.60	+4.28%	3 769	268
4.11.1999					14.00	0.00%	0	0
3.11.1999					14.00	0.00%	3 360	240
2.11.1999					14.00	-1.40%	8 142	580
1.11.1999					14.20	-5.33%	0	0
29.10.1999					15.00	0.00%	0	0
27.10.1999					15.00	0.00%	0	0
26.10.1999					15.00	0.00%	0	0
25.10.1999					15.00	0.00%	900	60
22.10.1999					15.00	0.00%	3 600	240
21.10.1999					15.00	0.00%	0	0
20.10.1999					15.00	0.00%	0	0
19.10.1999					15.00	0.00%	0	0
18.10.1999					15.00	0.00%	0	0
15.10.1999					15.00	-5.06%	0	0
14.10.1999					15.80	0.00%	5 688	360
13.10.1999					15.80	+2.59%	0	0
12.10.1999					15.40	0.00%	924	60
11.10.1999					15.40	-2.53%	308	20
8.10.1999					15.80	0.00%	0	0
7.10.1999					15.80	-3.06%	0	0
6.10.1999					16.30	-6.85%	4 890	300
5.10.1999					17.50	+6.06%	0	0
4.10.1999					16.50	-0.60%	5 940	360
1.10.1999					16.60	-8.28%	0	0
30.9.1999					18.10	+0.55%	0	0
29.9.1999					18.00	+2.85%	34 200	1 900
28.9.1999					17.50	-2.77%	0	0
27.9.1999					18.00	0.00%	49 932	2 628
24.9.1999					18.00	0.00%	0	0
23.9.1999					18.00	-5.26%	0	0
22.9.1999					19.00	+5.55%	3 800	200
21.9.1999					18.00	-1.63%	4 446	247
20.9.1999					18.30	0.00%	6 460	353
17.9.1999					18.30	0.00%	0	0
16.9.1999					18.30	+1.10%	8 180	447
15.9.1999					18.10	-1.63%	0	0
14.9.1999					18.40	-1.60%	65 186	3 434
13.9.1999					18.70	-6.50%	0	0
10.9.1999					20.00	+9.89%	22 392	1 140
9.9.1999					18.20	+0.55%	728	40
8.9.1999					18.10	+2.25%	1 810	100
7.9.1999					17.70	+2.90%	0	0
6.9.1999					17.20	+0.58%	533	31
3.9.1999					17.10	+1.18%	13 943	795
2.9.1999					16.90	+0.59%	0	0
1.9.1999					16.80	-7.69%	8 278	489
31.8.1999					18.20	+11.65%	1 820	100
30.8.1999					16.30	+3.82%	0	0
27.8.1999					15.70	+1.94%	0	0
26.8.1999					15.40	-9.94%	3 080	200
25.8.1999					17.10	0.00%	0	0
24.8.1999					17.10	-8.55%	0	0
23.8.1999					18.70	+10.00%	20 103	1 075
20.8.1999					17.00	0.00%	0	0
19.8.1999					17.00	+4.29%	2 040	120
18.8.1999					16.30	+20.74%	978	60
17.8.1999					13.50	-9.39%	0	0
16.8.1999					14.90	+9.55%	0	0
13.8.1999					13.60	+9.67%	11 424	840
12.8.1999					12.40	-3.12%	4 960	400
11.8.1999					12.80	0.00%	0	0
10.8.1999					12.80	+2.40%	2 857	224
9.8.1999					12.50	0.00%	1 250	100
6.8.1999					12.50	+4.16%	0	0
5.8.1999					12.00	-1.63%	2 880	240
4.8.1999					12.20	-9.62%	3 707	290
3.8.1999					13.50	0.00%	2 700	200
2.8.1999					13.50	-10.00%	3 240	240
30.7.1999					15.00	+0.67%	6 195	413
29.7.1999					14.90	0.00%	0	0
28.7.1999					14.90	0.00%	0	0
27.7.1999					14.90	-0.66%	0	0
26.7.1999					15.00	0.00%	0	0
23.7.1999					15.00	0.00%	4 500	300
22.7.1999					15.00	0.00%	0	0
21.7.1999					15.00	0.00%	0	0
20.7.1999					15.00	0.00%	0	0
19.7.1999					15.00	0.00%	0	0
16.7.1999					15.00	0.00%	0	0
15.7.1999					15.00	0.00%	0	0
14.7.1999					15.00	0.00%	0	0
13.7.1999					15.00	0.00%	3 600	240
12.7.1999					15.00	0.00%	0	0
9.7.1999					15.00	0.00%	1 500	100
8.7.1999					15.00	0.00%	0	0
7.7.1999					15.00	+7.14%	15 000	1 000
2.7.1999					14.00	-6.66%	0	0
1.7.1999					15.00	0.00%	0	0
30.6.1999					15.00	0.00%	0	0
29.6.1999					15.00	0.00%	0	0
28.6.1999					15.00	+0.67%	4 500	300
25.6.1999					14.90	-0.66%	0	0
24.6.1999					15.00	0.00%	0	0
23.6.1999					15.00	-6.25%	0	0
22.6.1999					16.00	0.00%	1 280	80
21.6.1999					16.00	0.00%	0	0
18.6.1999					16.00	-5.88%	3 520	220
17.6.1999					17.00	-2.85%	0	0
16.6.1999					17.50	0.00%	10 098	577
15.6.1999					17.50	0.00%	403	23
14.6.1999					17.50	-2.77%	0	0
11.6.1999					18.00	0.00%	0	0
10.6.1999					18.00	+0.55%	0	0
9.6.1999					17.90	+5.29%	1 790	100
8.6.1999					17.00	-5.55%	10 200	600
7.6.1999					18.00	0.00%	0	0
4.6.1999					18.00	0.00%	0	0
3.6.1999					18.00	0.00%	0	0
2.6.1999					18.00	0.00%	0	0
1.6.1999					18.00	-5.26%	0	0
31.5.1999					19.00	-7.31%	0	0
28.5.1999					20.50	+2.50%	2 022	100
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›