FAGRON A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (45)
  • Monitor (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FAGRON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.1999					15.00	+0.67%	6 195	413
22.4.1999					17.00	0.00%	6 936	408
12.8.1999					12.40	-3.12%	4 960	400
23.2.2000					18.80	+1.07%	7 520	400
19.1.1998					5.00	0.00%	2 000	400
5.12.1996	154.07	+4.99%	38 826	252	162.00	-22.74%	76 815	399
12.6.2000					18.30	+0.54%	7 119	389
22.3.2000					18.60	+0.54%	6 696	360
4.10.1999					16.50	-0.60%	5 940	360
14.10.1999					15.80	0.00%	5 688	360
21.8.1998					6.00	0.00%	2 160	360
20.9.1999					18.30	0.00%	6 460	353
23.11.2000					20.00	-2.43%	7 020	351
7.5.1999					21.00	-0.47%	7 150	350
28.12.1998					30.00	-14.28%	10 500	350
15.3.1999					28.00	0.00%	9 800	350
22.10.1998					8.00	-5.88%	2 800	350
14.11.2000					20.00	0.00%	6 800	340
31.10.2000					20.20	-0.49%	6 868	340
25.8.2000					22.10	+0.45%	7 514	340
22.11.1999					14.70	-6.96%	4 998	340
1.3.1999					31.00	+2.64%	10 354	334
8.4.1999					20.00	0.00%	6 410	327
18.3.1999					23.00	-8.00%	7 360	320
17.10.2000					23.50	+5.38%	6 625	310
13.9.2000					20.10	+1.51%	6 120	300
6.12.1999					16.50	-5.71%	4 950	300
29.12.1998					30.00	0.00%	9 000	300
8.9.1998					5.00	-16.66%	1 500	300
29.4.1999					19.50	+2.63%	5 850	300
28.6.1999					15.00	+0.67%	4 500	300
6.10.1999					16.30	-6.85%	4 890	300
23.7.1999					15.00	0.00%	4 500	300
14.8.1998					7.00	-12.50%	2 100	300
2.6.1998					8.50	-3.40%	2 550	300
12.2.1998					7.00	0.00%	2 100	300
4.8.1999					12.20	-9.62%	3 707	290
24.11.1999					14.40	-1.36%	4 176	290
30.3.1999					20.00	-9.09%	6 255	285
18.3.1997	95.00	-5.00%	3 420	36	105.00	+1.68%	30 110	282
11.2.1998					7.00	+16.66%	1 960	280
30.12.1998					30.00	0.00%	8 400	280
2.2.1999					30.70	-3.76%	8 580	280
4.4.2000					18.10	+1.11%	5 068	280
15.4.1999					18.00	0.00%	4 932	274
16.4.1999					18.00	0.00%	4 860	270
5.11.1999					14.60	+4.28%	3 769	268
1.11.2000					20.30	+0.49%	5 278	260
17.5.1999					18.10	-4.73%	4 742	260
22.4.1998					7.00	+14.75%	1 820	260
26.1.1998					5.10	0.00%	1 275	250
10.7.2000					19.00	0.00%	4 750	250
1.3.2000					18.80	-3.09%	4 700	250
22.12.1999					20.00	0.00%	4 980	249
21.9.1999					18.00	-1.63%	4 446	247
3.3.2000					19.00	-2.56%	4 655	245
4.5.2000					17.40	-1.13%	4 176	240
12.4.2000					18.60	-3.62%	4 464	240
3.11.1999					14.00	0.00%	3 360	240
21.8.2000					22.20	-0.44%	5 328	240
26.10.2000					19.10	-4.97%	4 764	240
20.9.2000					20.70	-4.60%	5 108	240
22.10.1999					15.00	0.00%	3 600	240
5.8.1999					12.00	-1.63%	2 880	240
2.8.1999					13.50	-10.00%	3 240	240
13.7.1999					15.00	0.00%	3 600	240
5.1.1999					25.00	-7.40%	6 000	240
21.4.1998					6.10	-6.87%	1 464	240
18.6.1998					7.10	-2.73%	1 704	240
13.8.1998					8.00	-16.57%	1 920	240
9.1.1998					5.00	-6.19%	1 200	240
6.1.1998					6.00	-14.28%	1 440	240
9.4.1996	119.00	+0.21%	714	6	132.00	+10.00%	30 315	230
11.2.2000					18.30	-2.13%	4 219	230
29.11.1996	126.78	+4.99%	0	0	135.00	+9.64%	30 645	227
10.8.1999					12.80	+2.40%	2 857	224
5.6.1996	127.70	+4.99%	49 420	387	122.00	-1.00%	25 568	223
13.5.1998					7.50	-2.08%	1 650	220
18.6.1999					16.00	-5.88%	3 520	220
15.10.1998					8.10	0.00%	1 782	220
11.11.1999					18.50	+7.55%	4 040	220
21.11.2000					20.00	0.00%	4 400	220
28.3.1996	119.00	+2.48%	27 370	230	116.00	-15.00%	25 404	219
15.11.1995	93.10	0.00%	0	0	93.00	-3.00%	19 440	212
21.5.1998					8.50	+2.90%	1 785	210
9.2.2000					18.70	+1.08%	3 927	210
14.3.1996	85.10	0.00%	1 362	16	86.00	0.00%	17 796	207
4.5.1998					8.00	+14.28%	1 600	200
2.4.1998					6.30	-5.97%	1 260	200
23.1.1998					5.10	0.00%	1 020	200
2.2.1998					7.00	0.00%	1 400	200
26.2.1998					7.50	-1.87%	1 570	200
25.2.1998					8.00	0.00%	1 600	200
2.2.2000					20.00	0.00%	4 000	200
1.2.2000					20.00	-4.76%	4 000	200
14.3.2000					19.60	+8.28%	3 920	200
5.12.2000					18.00	0.00%	3 600	200
23.10.2000					20.10	-5.63%	4 020	200
28.6.2000					17.60	0.00%	3 520	200
1.10.1998					5.00	-1.96%	1 000	200
17.9.1998					5.20	0.00%	1 040	200
25.2.1999					30.00	-9.09%	6 000	200
3.8.1999					13.50	0.00%	2 700	200
26.8.1999					15.40	-9.94%	3 080	200
22.9.1999					19.00	+5.55%	3 800	200
5.5.1999					21.10	0.00%	4 009	190
10.8.2000					21.90	-9.50%	4 161	190
6.1.1999					25.10	+0.40%	4 694	187
20.10.1998					8.00	0.00%	1 496	187
4.9.1996	127.30	-5.00%	12 348	97	132.00	-1.00%	24 232	185
22.2.2000					18.60	+1.08%	3 348	180
2.5.2000					17.60	-0.56%	3 168	180
16.11.2000					20.00	0.00%	3 580	179
27.6.1996	150.00	+1.96%	75 000	500	127.00	+8.00%	22 706	178
6.9.2000					19.50	-10.55%	3 315	170
1.9.2000					21.80	-2.24%	3 706	170
9.12.1997					70.00	-4.31%	11 855	169
22.11.1996	103.63	+4.99%	6 943	67	98.00	-3.83%	16 446	167
16.5.1996	129.96	-5.00%	0	0	135.00	0.00%	22 131	163
3.7.1998					6.00	-1.14%	966	160
30.9.1997	88.20	0.00%	0	0	85.00	-1.88%	13 776	156
12.7.1996	160.00	-1.23%	20 800	130	137.00	-3.00%	22 896	156
26.2.1999					30.20	+0.66%	4 677	155
11.9.1997	87.88	-4.99%	879	10	84.00	+0.45%	12 996	154
19.4.1996	125.00	0.00%	7 875	63	120.00	0.00%	18 375	153
28.7.2000					32.30	+9.86%	4 845	150
27.7.2000					29.40	+9.70%	4 410	150
7.7.2000					19.00	0.00%	2 850	150
18.7.1996	144.40	-5.00%	41 154	285	132.00	-6.00%	19 901	144
25.7.1996	135.47	-5.00%	58 252	430	120.00	+8.00%	20 270	141
15.11.2000					20.00	0.00%	2 820	141
24.10.2000					20.10	0.00%	2 814	140
2.7.1998					6.10	-6.15%	854	140
13.2.1996	102.60	0.00%	0	0	108.90	+9.00%	14 905	137
2.2.1996	101.00	+4.23%	9 999	99	94.00	+3.00%	12 627	136
26.2.1997	103.11	+5.00%	16 704	162	100.00	+2.26%	12 745	136
30.7.1996	122.27	-4.99%	9 048	74	114.00	-9.00%	15 403	135
30.1.1998					7.00	0.00%	924	132
9.11.1995	89.78	-4.99%	3 053	34	90.00	0.00%	11 885	132
8.7.1996	164.00	+4.72%	57 400	350	153.00	+9.00%	19 967	131
17.11.1999					16.70	0.00%	2 171	130
27.3.1997	100.85	+4.99%	0	0	97.00	+8.35%	13 211	127
5.9.1996	127.30	0.00%	0	0	132.00	+1.00%	16 632	126
7.8.1996	141.17	+4.99%	847	6	131.00	-1.00%	16 376	125
5.4.1996	118.75	-5.00%	34 200	288	120.00	+3.00%	14 760	123
4.12.1995	98.80	-5.00%	0	0	95.00	+2.00%	11 555	120
26.3.1997	96.05	-4.99%	1 153	12	96.00	+1.05%	11 520	120
13.7.1998					7.10	0.00%	852	120
11.8.1998					7.00	0.00%	840	120
18.5.1998					8.00	+6.66%	960	120
15.5.1998					7.50	0.00%	900	120
27.3.2000					17.10	-8.55%	2 052	120
3.4.2000					17.90	+0.56%	2 148	120
3.5.2000					17.60	0.00%	2 112	120
27.4.2000					17.40	+1.16%	2 088	120
22.5.2000					18.00	0.00%	2 160	120
27.10.2000					20.10	+5.23%	2 412	120
19.8.1999					17.00	+4.29%	2 040	120
11.9.1995	110.00	-3.50%	2 640	24	113.00	-1.00%	13 641	120
3.8.1995	125.40	-5.00%	4 640	37	125.00	-1.00%	14 980	116
1.4.1999					20.00	0.00%	2 320	116
19.3.1997	96.50	+1.57%	3 185	33	105.00	-2.06%	12 130	116
19.2.1997	89.30	-5.00%	625	7	89.00	-3.84%	10 644	115
9.11.1999					16.90	+9.74%	1 763	112
12.12.1995	88.73	-5.00%	19 609	221	100.00	0.00%	11 100	111
27.3.1998					6.30	-8.69%	693	110
10.10.1995	105.00	0.00%	0	0	115.00	+3.00%	13 150	110
27.11.1997					72.00	+1.72%	8 058	109
9.8.1996	140.00	-0.82%	1 260	9	140.00	-1.00%	14 120	109
6.11.1995	90.00	0.00%	8 100	90	90.40	0.00%	9 763	108
25.1.1996	102.00	+2.00%	714	7	100.00	+1.00%	10 600	106
21.8.1996	129.50	-4.10%	259	2	135.00	+1.00%	13 818	105
11.5.1999					19.00	0.00%	1 995	105
19.4.1999					18.00	0.00%	1 872	104
6.2.1997	97.75	0.00%	0	0	105.40	-2.40%	10 962	104
7.10.1997					85.00	+5.78%	8 857	104
24.3.1997	101.10	+1.10%	607	6	101.00	-9.39%	10 148	100
8.4.1998					6.90	+2.98%	690	100
27.7.1998					7.00	-12.50%	700	100
11.6.1998					7.00	0.00%	700	100
9.6.1999					17.90	+5.29%	1 790	100
6.5.1999					21.10	0.00%	2 110	100
28.5.1999					20.50	+2.50%	2 022	100
27.5.1999					20.00	+5.26%	1 940	100
9.7.1999					15.00	0.00%	1 500	100
31.8.1999					18.20	+11.65%	1 820	100
9.8.1999					12.50	0.00%	1 250	100
8.9.1999					18.10	+2.25%	1 810	100
17.3.1999					25.00	-7.40%	2 500	100
22.9.1998					5.10	0.00%	510	100
15.9.1998					5.20	0.00%	520	100
23.10.1998					9.00	+12.50%	900	100
16.11.1999					16.70	-7.22%	1 670	100
17.5.2000					17.00	+9.67%	1 700	100
15.12.2000					18.30	-8.50%	1 830	100
14.12.2000					20.00	+9.28%	2 000	100
27.6.2000					17.60	0.00%	1 760	100
31.7.2000					35.50	+9.90%	3 550	100
21.9.2000					20.70	0.00%	2 070	100
1.11.1995	94.60	-4.92%	568	6	100.00	-2.00%	10 000	100
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›