TATRA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TATRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 57.00 | 0.00% | 0 | 0 | 62.00 | -0.16% | 310 | 5 | ||||||
| 28.12.2000 | 57.00 | 0.00% | 0 | 0 | 62.10 | -5.19% | 20 515 | 323 | ||||||
| 27.12.2000 | 57.00 | 0.00% | 0 | 0 | 65.50 | +2.18% | 13 398 | 207 | ||||||
| 22.12.2000 | 57.00 | 0.00% | 0 | 0 | 64.10 | -0.15% | 151 441 | 2 351 | ||||||
| 21.12.2000 | 57.00 | 0.00% | 0 | 0 | 64.20 | 0.00% | 6 519 | 103 | ||||||
| 20.12.2000 | 57.00 | 0.00% | 513 | 9 | 64.20 | -1.23% | 259 682 | 4 000 | ||||||
| 19.12.2000 | 57.00 | 0.00% | 0 | 0 | 65.00 | +2.68% | 100 524 | 1 561 | ||||||
| 18.12.2000 | 57.00 | 0.00% | 0 | 0 | 63.30 | -3.35% | 42 387 | 671 | ||||||
| 15.12.2000 | 57.00 | 0.00% | 0 | 0 | 65.50 | -5.07% | 6 678 | 102 | ||||||
| 14.12.2000 | 57.00 | 0.00% | 0 | 0 | 69.00 | +7.47% | 90 440 | 1 334 | ||||||
| 13.12.2000 | 57.00 | +1.42% | 399 | 7 | 64.20 | +3.04% | 10 781 | 170 | ||||||
| 12.12.2000 | 56.20 | 0.00% | 0 | 0 | 62.30 | +3.66% | 64 906 | 1 001 | ||||||
| 11.12.2000 | 56.20 | 0.00% | 0 | 0 | 60.10 | +0.16% | 16 075 | 267 | ||||||
| 8.12.2000 | 56.20 | -3.61% | 11 240 | 200 | 60.00 | +4.71% | 6 206 | 104 | ||||||
| 7.12.2000 | 58.31 | -4.98% | 0 | 0 | 57.30 | +6.11% | 2 528 | 46 | ||||||
| 6.12.2000 | 61.37 | -5.00% | 0 | 0 | 54.00 | +1.88% | 6 362 | 119 | ||||||
| 5.12.2000 | 64.60 | -5.00% | 0 | 0 | 53.00 | -9.40% | 6 353 | 112 | ||||||
| 4.12.2000 | 68.00 | 0.00% | 0 | 0 | 58.50 | +0.86% | 1 578 | 27 | ||||||
| 1.12.2000 | 68.00 | 0.00% | 0 | 0 | 58.00 | -7.20% | 12 619 | 214 | ||||||
| 30.11.2000 | 68.00 | 0.00% | 0 | 0 | 62.50 | -9.81% | 54 459 | 872 | ||||||
| 29.11.2000 | 68.00 | +1.11% | 408 | 6 | 69.30 | +0.43% | 28 244 | 408 | ||||||
| 28.11.2000 | 67.25 | 0.00% | 0 | 0 | 69.00 | +0.58% | 325 937 | 4 664 | ||||||
| 27.11.2000 | 67.25 | 0.00% | 2 018 | 30 | 68.60 | -7.17% | 53 592 | 774 | ||||||
| 24.11.2000 | 67.25 | 0.00% | 0 | 0 | 73.90 | +1.23% | 24 144 | 336 | ||||||
| 23.11.2000 | 67.25 | 0.00% | 0 | 0 | 73.00 | +5.95% | 108 228 | 1 507 | ||||||
| 22.11.2000 | 67.25 | 0.00% | 0 | 0 | 68.90 | -2.95% | 84 321 | 1 181 | ||||||
| 21.11.2000 | 67.25 | 0.00% | 0 | 0 | 71.00 | +1.42% | 43 366 | 637 | ||||||
| 20.11.2000 | 67.25 | -3.92% | 1 681 | 25 | 70.00 | +0.71% | 20 274 | 287 | ||||||
| 16.11.2000 | 70.00 | 0.00% | 2 800 | 40 | 69.50 | +1.16% | 23 853 | 335 | ||||||
| 15.11.2000 | 70.00 | 0.00% | 0 | 0 | 68.70 | -0.43% | 120 418 | 1 665 | ||||||
| 14.11.2000 | 70.00 | 0.00% | 2 800 | 40 | 69.00 | +2.83% | 35 821 | 527 | ||||||
| 13.11.2000 | 70.00 | 0.00% | 0 | 0 | 67.10 | +0.75% | 14 200 | 210 | ||||||
| 10.11.2000 | 70.00 | 0.00% | 0 | 0 | 66.60 | -6.19% | 450 131 | 6 125 | ||||||
| 9.11.2000 | 70.00 | 0.00% | 0 | 0 | 71.00 | +0.99% | 14 000 | 198 | ||||||
| 8.11.2000 | 70.00 | +1.44% | 2 100 | 30 | 70.30 | -1.40% | 98 472 | 1 404 | ||||||
| 7.11.2000 | 69.00 | 0.00% | 0 | 0 | 71.30 | +4.69% | 18 854 | 265 | ||||||
| 6.11.2000 | 69.00 | 0.00% | 0 | 0 | 68.10 | -5.80% | 8 409 | 120 | ||||||
| 3.11.2000 | 69.00 | -1.42% | 2 070 | 30 | 72.30 | +0.41% | 17 839 | 246 | ||||||
| 2.11.2000 | 70.00 | 0.00% | 2 800 | 40 | 72.00 | -0.41% | 28 338 | 372 | ||||||
| 1.11.2000 | 70.00 | 0.00% | 0 | 0 | 72.30 | -5.49% | 77 501 | 1 028 | ||||||
| 31.10.2000 | 70.00 | +1.44% | 1 890 | 27 | 76.50 | +7.29% | 52 925 | 696 | ||||||
| 30.10.2000 | 69.00 | 0.00% | 14 490 | 210 | 71.30 | +1.13% | 28 441 | 385 | ||||||
| 27.10.2000 | 69.00 | +0.65% | 6 900 | 100 | 70.50 | +5.06% | 7 519 | 107 | ||||||
| 26.10.2000 | 68.55 | +0.80% | 5 073 | 74 | 67.10 | -1.61% | 8 886 | 120 | ||||||
| 25.10.2000 | 68.00 | 0.00% | 17 000 | 250 | 68.20 | -9.06% | 32 189 | 453 | ||||||
| 24.10.2000 | 68.00 | +0.66% | 17 000 | 250 | 75.00 | +0.13% | 46 619 | 619 | ||||||
| 23.10.2000 | 67.55 | 0.00% | 0 | 0 | 74.90 | +11.79% | 65 961 | 896 | ||||||
| 20.10.2000 | 67.55 | +1.71% | 1 081 | 16 | 67.00 | -8.21% | 25 449 | 359 | ||||||
| 19.10.2000 | 66.41 | -4.99% | 0 | 0 | 73.00 | +2.81% | 66 190 | 922 | ||||||
| 18.10.2000 | 69.90 | 0.00% | 0 | 0 | 71.00 | +0.56% | 8 378 | 118 | ||||||
| 17.10.2000 | 69.90 | -0.14% | 4 544 | 65 | 70.60 | -0.56% | 15 501 | 219 | ||||||
| 16.10.2000 | 70.00 | -2.16% | 5 040 | 72 | 71.00 | +0.56% | 0 | 0 | ||||||
| 13.10.2000 | 71.55 | 0.00% | 0 | 0 | 70.60 | +0.14% | 56 124 | 795 | ||||||
| 12.10.2000 | 71.55 | 0.00% | 0 | 0 | 70.50 | -7.23% | 202 126 | 2 969 | ||||||
| 11.10.2000 | 71.55 | 0.00% | 0 | 0 | 76.00 | +3.26% | 109 311 | 1 462 | ||||||
| 10.10.2000 | 71.55 | 0.00% | 0 | 0 | 73.60 | -1.07% | 4 784 | 65 | ||||||
| 9.10.2000 | 71.55 | 0.00% | 0 | 0 | 74.40 | +1.08% | 2 009 | 27 | ||||||
| 6.10.2000 | 71.55 | 0.00% | 0 | 0 | 73.60 | +0.27% | 2 650 | 36 | ||||||
| 5.10.2000 | 71.55 | +0.60% | 8 085 | 113 | 73.40 | -0.13% | 16 268 | 220 | ||||||
| 4.10.2000 | 71.12 | -4.99% | 0 | 0 | 73.50 | -3.28% | 18 816 | 256 | ||||||
| 3.10.2000 | 74.86 | 0.00% | 0 | 0 | 76.00 | +2.28% | 58 660 | 775 | ||||||
| 2.10.2000 | 74.86 | 0.00% | 0 | 0 | 74.30 | -0.93% | 3 703 | 50 | ||||||
| 29.9.2000 | 74.86 | 0.00% | 0 | 0 | 75.00 | -0.39% | 35 170 | 467 | ||||||
| 27.9.2000 | 74.86 | +4.99% | 0 | 0 | 75.30 | -0.26% | 3 703 | 49 | ||||||
| 26.9.2000 | 71.30 | 0.00% | 0 | 0 | 75.50 | -2.07% | 48 024 | 628 | ||||||
| 25.9.2000 | 71.30 | -4.99% | 73 368 | 1 029 | 77.10 | -3.38% | 72 197 | 939 | ||||||
| 22.9.2000 | 75.05 | -5.00% | 0 | 0 | 79.80 | +0.25% | 17 891 | 224 | ||||||
| 21.9.2000 | 79.00 | 0.00% | 0 | 0 | 79.60 | -3.28% | 0 | 0 | ||||||
| 20.9.2000 | 79.00 | 0.00% | 0 | 0 | 82.30 | +6.74% | 9 776 | 120 | ||||||
| 19.9.2000 | 79.00 | 0.00% | 157 921 | 1 999 | 77.10 | -6.54% | 2 341 | 30 | ||||||
| 18.9.2000 | 79.00 | 0.00% | 1 580 | 20 | 82.50 | +4.82% | 37 153 | 454 | ||||||
| 15.9.2000 | 79.00 | 0.00% | 0 | 0 | 78.70 | +2.07% | 0 | 0 | ||||||
| 14.9.2000 | 79.00 | 0.00% | 0 | 0 | 77.10 | -0.12% | 10 103 | 131 | ||||||
| 13.9.2000 | 79.00 | 0.00% | 7 900 | 100 | 77.20 | +0.12% | 16 535 | 206 | ||||||
| 12.9.2000 | 79.00 | +1.28% | 94 800 | 1 200 | 77.10 | 0.00% | 1 619 | 21 | ||||||
| 11.9.2000 | 78.00 | 0.00% | 0 | 0 | 77.10 | +0.12% | 10 330 | 134 | ||||||
| 8.9.2000 | 78.00 | +0.29% | 1 248 | 16 | 77.00 | -6.77% | 837 | 11 | ||||||
| 7.9.2000 | 77.77 | 0.00% | 0 | 0 | 82.60 | -0.12% | 4 013 | 49 | ||||||
| 6.9.2000 | 77.77 | 0.00% | 0 | 0 | 82.70 | -0.36% | 2 729 | 33 | ||||||
| 5.9.2000 | 77.77 | +3.69% | 4 355 | 56 | 83.00 | +7.09% | 28 947 | 369 | ||||||
| 4.9.2000 | 75.00 | -0.06% | 1 575 | 21 | 77.50 | +1.43% | 2 115 | 26 | ||||||
| 1.9.2000 | 75.05 | -5.00% | 0 | 0 | 76.40 | -6.02% | 24 645 | 319 | ||||||
| 31.8.2000 | 79.00 | 0.00% | 0 | 0 | 81.30 | +5.72% | 0 | 0 | ||||||
| 30.8.2000 | 79.00 | 0.00% | 0 | 0 | 76.90 | +0.13% | 8 837 | 109 | ||||||
| 29.8.2000 | 79.00 | 0.00% | 0 | 0 | 76.80 | +0.26% | 3 917 | 51 | ||||||
| 28.8.2000 | 79.00 | +3.81% | 18 170 | 230 | 76.60 | -0.26% | 11 262 | 147 | ||||||
| 25.8.2000 | 76.10 | -4.87% | 3 805 | 50 | 76.80 | -4.00% | 23 862 | 293 | ||||||
| 24.8.2000 | 80.00 | 0.00% | 0 | 0 | 80.00 | -1.23% | 14 289 | 176 | ||||||
| 23.8.2000 | 80.00 | 0.00% | 0 | 0 | 81.00 | +3.44% | 11 219 | 139 | ||||||
| 22.8.2000 | 80.00 | +0.92% | 48 000 | 600 | 78.30 | -3.33% | 0 | 0 | ||||||
| 21.8.2000 | 79.27 | +4.99% | 0 | 0 | 81.00 | +7.56% | 7 128 | 88 | ||||||
| 18.8.2000 | 75.50 | 0.00% | 0 | 0 | 75.30 | +0.40% | 15 529 | 200 | ||||||
| 17.8.2000 | 75.50 | 0.00% | 0 | 0 | 75.00 | -8.86% | 25 530 | 330 | ||||||
| 16.8.2000 | 75.50 | 0.00% | 0 | 0 | 82.30 | +9.58% | 214 049 | 2 661 | ||||||
| 15.8.2000 | 75.50 | 0.00% | 0 | 0 | 75.10 | +1.07% | 16 687 | 214 | ||||||
| 14.8.2000 | 75.50 | 0.00% | 0 | 0 | 74.30 | -6.54% | 9 460 | 127 | ||||||
| 11.8.2000 | 75.50 | 0.00% | 0 | 0 | 79.50 | +6.00% | 3 030 | 40 | ||||||
| 10.8.2000 | 75.50 | +0.50% | 3 775 | 50 | 75.00 | -6.01% | 17 624 | 222 | ||||||
| 9.8.2000 | 75.12 | 0.00% | 0 | 0 | 79.80 | +1.01% | 34 931 | 442 | ||||||
| 8.8.2000 | 75.12 | 0.00% | 0 | 0 | 79.00 | +11.42% | 14 093 | 179 | ||||||
| 7.8.2000 | 75.12 | 0.00% | 0 | 0 | 70.90 | -4.95% | 2 627 | 35 | ||||||
| 4.8.2000 | 75.12 | 0.00% | 0 | 0 | 74.60 | -4.35% | 1 417 | 19 | ||||||
| 3.8.2000 | 75.12 | 0.00% | 0 | 0 | 78.00 | +6.70% | 47 758 | 609 | ||||||
| 2.8.2000 | 75.12 | +4.98% | 2 254 | 30 | 73.10 | -1.87% | 4 386 | 60 | ||||||
| 1.8.2000 | 71.55 | 0.00% | 0 | 0 | 74.50 | -0.13% | 43 011 | 577 | ||||||
| 31.7.2000 | 71.55 | 0.00% | 0 | 0 | 74.60 | -0.13% | 13 334 | 178 | ||||||
| 28.7.2000 | 71.55 | 0.00% | 0 | 0 | 74.70 | -3.36% | 4 400 | 59 | ||||||
| 27.7.2000 | 71.55 | 0.00% | 0 | 0 | 77.30 | -2.76% | 172 264 | 2 186 | ||||||
| 26.7.2000 | 71.55 | 0.00% | 0 | 0 | 79.50 | -0.50% | 26 146 | 349 | ||||||
| 25.7.2000 | 71.55 | 0.00% | 0 | 0 | 79.90 | 0.00% | 13 206 | 172 | ||||||
| 24.7.2000 | 71.55 | 0.00% | 0 | 0 | 79.90 | -0.12% | 8 437 | 106 | ||||||
| 21.7.2000 | 71.55 | 0.00% | 0 | 0 | 80.00 | +6.66% | 35 568 | 451 | ||||||
| 20.7.2000 | 71.55 | 0.00% | 0 | 0 | 75.00 | +4.16% | 12 918 | 176 | ||||||
| 19.7.2000 | 71.55 | 0.00% | 0 | 0 | 72.00 | +1.12% | 5 332 | 73 | ||||||
| 18.7.2000 | 71.55 | 0.00% | 0 | 0 | 71.20 | +0.28% | 33 728 | 443 | ||||||
| 17.7.2000 | 71.55 | 0.00% | 0 | 0 | 71.00 | -6.57% | 28 235 | 381 | ||||||
| 14.7.2000 | 71.55 | 0.00% | 0 | 0 | 76.00 | +8.57% | 13 073 | 173 | ||||||
| 13.7.2000 | 71.55 | 0.00% | 0 | 0 | 70.00 | -0.70% | 30 163 | 430 | ||||||
| 12.7.2000 | 71.55 | 0.00% | 0 | 0 | 70.50 | +3.52% | 15 592 | 212 | ||||||
| 11.7.2000 | 71.55 | 0.00% | 0 | 0 | 68.10 | +1.79% | 26 483 | 359 | ||||||
| 10.7.2000 | 71.55 | 0.00% | 0 | 0 | 66.90 | -8.48% | 11 898 | 166 | ||||||
| 7.7.2000 | 71.55 | 0.00% | 0 | 0 | 73.10 | +9.92% | 2 064 | 29 | ||||||
| 4.7.2000 | 71.55 | 0.00% | 0 | 0 | 66.50 | -0.89% | 2 932 | 44 | ||||||
| 3.7.2000 | 71.55 | -4.60% | 3 220 | 45 | 67.10 | -5.49% | 19 703 | 283 | ||||||
| 30.6.2000 | 75.00 | 0.00% | 0 | 0 | 71.00 | +1.71% | 11 147 | 157 | ||||||
| 29.6.2000 | 75.00 | 0.00% | 0 | 0 | 69.80 | +4.17% | 10 970 | 157 | ||||||
| 28.6.2000 | 75.00 | 0.00% | 0 | 0 | 67.00 | -2.89% | 1 200 | 18 | ||||||
| 27.6.2000 | 75.00 | 0.00% | 0 | 0 | 69.00 | -2.12% | 11 170 | 160 | ||||||
| 26.6.2000 | 75.00 | 0.00% | 0 | 0 | 70.50 | -11.54% | 19 647 | 270 | ||||||
| 23.6.2000 | 75.00 | 0.00% | 0 | 0 | 79.70 | +6.69% | 16 472 | 225 | ||||||
| 22.6.2000 | 75.00 | 0.00% | 0 | 0 | 74.70 | -9.23% | 16 594 | 220 | ||||||
| 21.6.2000 | 75.00 | 0.00% | 0 | 0 | 82.30 | +1.35% | 17 356 | 212 | ||||||
| 20.6.2000 | 75.00 | 0.00% | 0 | 0 | 81.20 | +8.26% | 12 439 | 166 | ||||||
| 19.6.2000 | 75.00 | 0.00% | 0 | 0 | 75.00 | +0.40% | 4 036 | 54 | ||||||
| 16.6.2000 | 75.00 | 0.00% | 0 | 0 | 74.70 | +0.13% | 4 009 | 51 | ||||||
| 15.6.2000 | 75.00 | 0.00% | 0 | 0 | 74.60 | -9.57% | 31 980 | 420 | ||||||
| 14.6.2000 | 75.00 | +2.04% | 3 975 | 53 | 82.50 | 0.00% | 77 064 | 930 | ||||||
| 13.6.2000 | 73.50 | +5.00% | 0 | 0 | 82.50 | +8.69% | 15 345 | 186 | ||||||
| 12.6.2000 | 70.00 | +4.08% | 2 100 | 30 | 75.90 | +14.47% | 9 011 | 120 | ||||||
| 9.6.2000 | 67.25 | +4.99% | 0 | 0 | 66.30 | -0.30% | 10 358 | 150 | ||||||
| 8.6.2000 | 64.05 | +5.00% | 0 | 0 | 66.50 | +1.52% | 11 764 | 176 | ||||||
| 7.6.2000 | 61.00 | 0.00% | 0 | 0 | 65.50 | +2.18% | 459 | 7 | ||||||
| 6.6.2000 | 61.00 | 0.00% | 0 | 0 | 64.10 | -0.77% | 2 949 | 46 | ||||||
| 5.6.2000 | 61.00 | 0.00% | 0 | 0 | 64.60 | -2.56% | 4 954 | 76 | ||||||
| 2.6.2000 | 61.00 | 0.00% | 0 | 0 | 66.30 | +1.22% | 4 575 | 69 | ||||||
| 1.6.2000 | 61.00 | 0.00% | 0 | 0 | 65.50 | +3.14% | 1 761 | 27 | ||||||
| 31.5.2000 | 61.00 | +1.04% | 2 806 | 46 | 63.50 | +0.15% | 5 057 | 77 | ||||||
| 30.5.2000 | 60.37 | 0.00% | 0 | 0 | 63.40 | -0.93% | 19 894 | 311 | ||||||
| 29.5.2000 | 60.37 | -4.98% | 9 056 | 150 | 64.00 | +0.94% | 1 536 | 24 | ||||||
| 26.5.2000 | 63.54 | -4.99% | 0 | 0 | 63.40 | 0.00% | 380 | 6 | ||||||
| 25.5.2000 | 66.88 | -5.00% | 0 | 0 | 63.40 | -3.93% | 8 199 | 130 | ||||||
| 24.5.2000 | 70.40 | -4.99% | 0 | 0 | 66.00 | 0.00% | 8 712 | 132 | ||||||
| 23.5.2000 | 74.10 | -5.00% | 0 | 0 | 66.00 | -7.82% | 19 787 | 297 | ||||||
| 22.5.2000 | 78.00 | 0.00% | 0 | 0 | 71.60 | -4.53% | 501 | 7 | ||||||
| 19.5.2000 | 78.00 | +2.88% | 7 800 | 100 | 75.00 | -0.66% | 54 091 | 733 | ||||||
| 18.5.2000 | 75.81 | +5.00% | 0 | 0 | 75.50 | +0.66% | 49 161 | 669 | ||||||
| 17.5.2000 | 72.20 | +4.98% | 0 | 0 | 75.00 | +6.99% | 76 766 | 1 025 | ||||||
| 16.5.2000 | 68.77 | +4.99% | 0 | 0 | 70.10 | +6.21% | 21 465 | 307 | ||||||
| 15.5.2000 | 65.50 | 0.00% | 0 | 0 | 66.00 | 0.00% | 12 474 | 189 | ||||||
| 12.5.2000 | 65.50 | 0.00% | 0 | 0 | 66.00 | 0.00% | 25 278 | 383 | ||||||
| 11.5.2000 | 65.50 | 0.00% | 0 | 0 | 66.00 | 0.00% | 3 565 | 54 | ||||||
| 10.5.2000 | 65.50 | 0.00% | 0 | 0 | 66.00 | +4.76% | 3 912 | 60 | ||||||
| 9.5.2000 | 65.50 | 0.00% | 0 | 0 | 63.00 | 0.00% | 756 | 12 | ||||||
| 5.5.2000 | 65.50 | 0.00% | 0 | 0 | 63.00 | +0.47% | 2 005 | 32 | ||||||
| 4.5.2000 | 65.50 | 0.00% | 0 | 0 | 62.70 | -7.79% | 20 663 | 303 | ||||||
| 3.5.2000 | 65.50 | 0.00% | 0 | 0 | 68.00 | 0.00% | 7 164 | 103 | ||||||
| 2.5.2000 | 65.50 | 0.00% | 0 | 0 | 68.00 | 0.00% | 4 556 | 67 | ||||||
| 28.4.2000 | 65.50 | 0.00% | 0 | 0 | 68.00 | +4.61% | 8 029 | 122 | ||||||
| 27.4.2000 | 65.50 | 0.00% | 0 | 0 | 65.00 | 0.00% | 85 460 | 1 310 | ||||||
| 26.4.2000 | 65.50 | -2.74% | 983 | 15 | 65.00 | -2.98% | 5 878 | 88 | ||||||
| 25.4.2000 | 67.35 | 0.00% | 0 | 0 | 67.00 | 0.00% | 2 345 | 35 | ||||||
| 21.4.2000 | 67.35 | 0.00% | 0 | 0 | 67.00 | 0.00% | 1 608 | 24 | ||||||
| 20.4.2000 | 67.35 | +4.98% | 0 | 0 | 67.00 | -4.28% | 26 305 | 376 | ||||||
| 19.4.2000 | 64.15 | +4.99% | 0 | 0 | 70.00 | 0.00% | 6 510 | 93 | ||||||
| 18.4.2000 | 61.10 | -4.99% | 1 222 | 20 | 70.00 | +7.69% | 3 684 | 54 | ||||||
| 17.4.2000 | 64.31 | -4.99% | 0 | 0 | 65.00 | +2.36% | 9 890 | 152 | ||||||
| 14.4.2000 | 67.69 | -4.99% | 0 | 0 | 63.50 | -9.28% | 35 291 | 532 | ||||||
| 13.4.2000 | 71.25 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 520 | 36 | ||||||
| 12.4.2000 | 71.25 | -5.00% | 0 | 0 | 70.00 | +1.44% | 485 227 | 6 741 | ||||||
| 11.4.2000 | 75.00 | 0.00% | 0 | 0 | 69.00 | +1.47% | 115 126 | 1 670 | ||||||
| 10.4.2000 | 75.00 | 0.00% | 0 | 0 | 68.00 | -5.55% | 7 876 | 116 | ||||||
| 7.4.2000 | 75.00 | 0.00% | 1 500 | 20 | 72.00 | +8.59% | 22 841 | 334 | ||||||
| 6.4.2000 | 75.00 | 0.00% | 0 | 0 | 66.30 | -3.21% | 33 954 | 497 | ||||||
| 5.4.2000 | 75.00 | 0.00% | 0 | 0 | 68.50 | -2.14% | 15 712 | 218 | ||||||
| 4.4.2000 | 75.00 | 0.00% | 0 | 0 | 70.00 | +1.44% | 7 718 | 110 | ||||||
| 3.4.2000 | 75.00 | 0.00% | 5 100 | 68 | 69.00 | +1.47% | 87 620 | 1 290 | ||||||
| 31.3.2000 | 75.00 | 0.00% | 0 | 0 | 68.00 | -6.33% | 58 555 | 814 | ||||||
| 30.3.2000 | 75.00 | 0.00% | 2 400 | 32 | 72.60 | -0.13% | 8 769 | 122 | ||||||
| 29.3.2000 | 75.00 | 0.00% | 0 | 0 | 72.70 | 0.00% | 15 613 | 209 | ||||||
| 28.3.2000 | 75.00 | +0.72% | 9 825 | 131 | 72.70 | -5.58% | 40 543 | 545 | ||||||
| 27.3.2000 | 74.46 | 0.00% | 0 | 0 | 77.00 | +6.20% | 88 863 | 1 205 | ||||||
| 24.3.2000 | 74.46 | +4.99% | 8 414 | 113 | 72.50 | 0.00% | 59 554 | 774 | ||||||
| 23.3.2000 | 70.92 | -4.99% | 13 404 | 189 | 72.50 | +0.55% | 14 379 | 199 | ||||||
| 22.3.2000 | 74.65 | -4.98% | 7 465 | 100 | 72.10 | -7.56% | 79 612 | 1 064 | ||||||
| 21.3.2000 | 78.57 | -4.99% | 6 128 | 78 | 78.00 | +8.18% | 93 297 | 1 243 | ||||||
| 20.3.2000 | 82.70 | -0.07% | 12 405 | 150 | 72.10 | -3.86% | 17 653 | 229 | ||||||
| 17.3.2000 | 82.76 | +4.99% | 4 138 | 50 | 75.00 | -0.26% | 11 955 | 159 | ||||||
| 16.3.2000 | 78.82 | +4.99% | 946 | 12 | 75.20 | +1.62% | 51 335 | 648 | ||||||
| 15.3.2000 | 75.07 | +4.99% | 0 | 0 | 74.00 | +0.54% | 11 948 | 162 | ||||||
| 14.3.2000 | 71.50 | +1.96% | 1 859 | 26 | 73.60 | +5.14% | 16 301 | 216 | ||||||
| ||||||||||||||
