TECH.INŽ.ÚSTAV NER, TIÚ - PLAST A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECH.INŽ.ÚSTAV NER
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					62.30	0.00%	0	0
28.12.2000					62.30	0.00%	0	0
27.12.2000					62.30	0.00%	0	0
22.12.2000					62.30	0.00%	0	0
21.12.2000					62.30	0.00%	0	0
20.12.2000					62.30	0.00%	1 121	18
19.12.2000					62.30	0.00%	0	0
18.12.2000					62.30	0.00%	0	0
15.12.2000					62.30	0.00%	0	0
14.12.2000					62.30	0.00%	374	6
13.12.2000					62.30	0.00%	0	0
12.12.2000					62.30	0.00%	0	0
11.12.2000					62.30	0.00%	0	0
8.12.2000					62.30	0.00%	0	0
7.12.2000					62.30	0.00%	0	0
6.12.2000					62.30	0.00%	3 923	63
5.12.2000					62.30	0.00%	0	0
4.12.2000					62.30	-6.03%	0	0
1.12.2000					66.30	0.00%	0	0
30.11.2000					66.30	0.00%	0	0
29.11.2000					66.30	0.00%	0	0
28.11.2000					66.30	0.00%	0	0
27.11.2000					66.30	-3.91%	0	0
24.11.2000					69.00	+4.07%	621	9
23.11.2000					66.30	+0.15%	0	0
22.11.2000					66.20	-0.15%	1 125	17
21.11.2000					66.30	0.00%	0	0
20.11.2000					66.30	0.00%	0	0
16.11.2000					66.30	0.00%	0	0
15.11.2000					66.30	0.00%	1 127	17
14.11.2000					66.30	0.00%	0	0
13.11.2000					66.30	0.00%	0	0
10.11.2000					66.30	0.00%	0	0
9.11.2000					66.30	0.00%	0	0
8.11.2000					66.30	0.00%	530	8
7.11.2000					66.30	0.00%	0	0
6.11.2000					66.30	0.00%	862	13
3.11.2000					66.30	0.00%	0	0
2.11.2000					66.30	0.00%	0	0
1.11.2000					66.30	0.00%	0	0
31.10.2000					66.30	0.00%	0	0
30.10.2000					66.30	-5.55%	0	0
27.10.2000					70.20	-0.14%	1 264	18
26.10.2000					70.30	0.00%	0	0
25.10.2000					70.30	0.00%	1 687	24
24.10.2000					70.30	+0.86%	0	0
23.10.2000					69.70	+7.89%	0	0
20.10.2000					64.60	+4.87%	0	0
19.10.2000					61.60	+10.00%	0	0
18.10.2000					56.00	0.00%	0	0
17.10.2000					56.00	0.00%	5 376	96
16.10.2000					56.00	0.00%	0	0
13.10.2000					56.00	0.00%	0	0
12.10.2000					56.00	0.00%	0	0
11.10.2000					56.00	0.00%	0	0
10.10.2000					56.00	0.00%	0	0
9.10.2000					56.00	0.00%	0	0
6.10.2000					56.00	0.00%	0	0
5.10.2000					56.00	0.00%	0	0
4.10.2000					56.00	0.00%	0	0
‹‹ First 20    Next 60 ›