TECH.INŽ.ÚSTAV NER, TIÚ - PLAST A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - TECH.INŽ.ÚSTAV NER | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.6.1996 | 356.00 | 0.00% | 0 | 0 | 400.00 | -1.00% | 86 208 | 217 | ||||||
| 9.8.1995 | 73.00 | -3.94% | 2 190 | 30 | 76.00 | -1.00% | 12 920 | 170 | ||||||
| 2.7.1996 | 360.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 52 000 | 130 | ||||||
| 6.5.1996 | 162.00 | 0.00% | 15 228 | 94 | 125.50 | +3.00% | 14 695 | 119 | ||||||
| 26.6.1995 | 75.00 | 0.00% | 0 | 0 | 70.00 | -3.00% | 8 229 | 110 | ||||||
| 6.12.1995 | 81.00 | 0.00% | 0 | 0 | 94.00 | +9.00% | 9 212 | 98 | ||||||
| 17.10.2000 | 56.00 | 0.00% | 5 376 | 96 | ||||||||||
| 19.3.1996 | 175.00 | 0.00% | 0 | 0 | 235.00 | +10.00% | 21 855 | 93 | ||||||
| 20.3.2000 | 46.80 | -10.00% | 4 231 | 90 | ||||||||||
| 28.2.2000 | 52.00 | 0.00% | 4 680 | 90 | ||||||||||
| 10.7.1996 | 360.00 | 0.00% | 0 | 0 | 402.00 | +5.00% | 32 275 | 84 | ||||||
| 10.4.1996 | 179.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 16 000 | 80 | ||||||
| 10.2.1997 | 140.41 | 0.00% | 0 | 0 | 284.00 | -7.03% | 20 500 | 70 | ||||||
| 6.12.2000 | 62.30 | 0.00% | 3 923 | 63 | ||||||||||
| 25.4.1995 | 0 | 0 | 77.00 | +5.00% | 4 081 | 53 | ||||||||
| 5.12.1995 | 81.00 | 0.00% | 0 | 0 | 86.00 | +9.00% | 4 472 | 52 | ||||||
| 4.4.1995 | 65.00 | -173.00% | 6 500 | 100 | 70.00 | 0.00% | 3 640 | 52 | ||||||
| 30.5.1995 | 67.73 | +499.00% | 0 | 0 | 77.00 | 0.00% | 3 927 | 51 | ||||||
| 11.12.1995 | 98.01 | +10.00% | 0 | 0 | 104.00 | +9.00% | 5 200 | 50 | ||||||
| 4.12.1995 | 81.00 | -10.00% | 8 100 | 100 | 79.00 | 0.00% | 3 950 | 50 | ||||||
| 24.6.1996 | 356.00 | +1.71% | 25 988 | 73 | 400.00 | 0.00% | 19 600 | 49 | ||||||
| 2.9.1999 | 52.00 | 0.00% | 2 340 | 45 | ||||||||||
| 15.7.1996 | 360.00 | 0.00% | 0 | 0 | 390.00 | -2.00% | 16 890 | 45 | ||||||
| 17.7.1996 | 360.00 | 0.00% | 0 | 0 | 339.00 | -7.00% | 15 359 | 44 | ||||||
| 2.8.2000 | 56.00 | 0.00% | 2 240 | 40 | ||||||||||
| 14.5.1999 | 49.00 | -9.25% | 1 960 | 40 | ||||||||||
| 14.9.1995 | 73.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 3 315 | 39 | ||||||
| 31.5.2000 | 55.00 | 0.00% | 1 980 | 36 | ||||||||||
| 20.12.1995 | 150.00 | 0.00% | 5 250 | 35 | ||||||||||
| 19.1.1995 | 0 | 0 | 67.00 | 0.00% | 2 278 | 34 | ||||||||
| 30.6.1995 | 75.00 | 0.00% | 0 | 0 | 70.00 | -5.00% | 2 310 | 33 | ||||||
| 21.5.1996 | 219.00 | 0.00% | 0 | 0 | 200.50 | -20.00% | 6 416 | 32 | ||||||
| 26.9.1995 | 73.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 2 592 | 32 | ||||||
| 15.6.1995 | 74.55 | 0.00% | 0 | 0 | 73.50 | -5.00% | 2 352 | 32 | ||||||
| 7.5.1996 | 162.00 | 0.00% | 0 | 0 | 112.00 | -9.00% | 3 472 | 31 | ||||||
| 12.7.1999 | 52.00 | 0.00% | 1 560 | 30 | ||||||||||
| 3.11.1995 | 180.00 | 0.00% | 0 | 0 | 127.50 | -5.00% | 3 825 | 30 | ||||||
| 3.3.2000 | 52.00 | 0.00% | 1 404 | 27 | ||||||||||
| 24.6.1999 | 52.00 | 0.00% | 1 404 | 27 | ||||||||||
| 2.10.1995 | 80.48 | +4.99% | 0 | 0 | 85.00 | 0.00% | 2 210 | 26 | ||||||
| 18.2.1997 | 147.43 | 0.00% | 0 | 0 | 215.00 | -9.66% | 5 375 | 25 | ||||||
| 20.8.1996 | 292.00 | 0.00% | 0 | 0 | 154.60 | -8.00% | 3 865 | 25 | ||||||
| 25.10.2000 | 70.30 | 0.00% | 1 687 | 24 | ||||||||||
| 25.11.1999 | 52.00 | 0.00% | 1 248 | 24 | ||||||||||
| 17.2.1997 | 147.43 | 0.00% | 0 | 0 | 238.00 | -9.84% | 4 760 | 20 | ||||||
| 12.2.1997 | 147.43 | +4.99% | 0 | 0 | 264.00 | -9.83% | 5 280 | 20 | ||||||
| 12.11.1996 | 140.41 | 0.00% | 0 | 0 | 113.00 | -9.60% | 2 260 | 20 | ||||||
| 1.7.1996 | 360.00 | 0.00% | 0 | 0 | 400.60 | +4.00% | 8 012 | 20 | ||||||
| 25.4.1996 | 161.10 | 0.00% | 0 | 0 | 162.00 | -10.00% | 3 240 | 20 | ||||||
| 13.3.1996 | 177.15 | 0.00% | 0 | 0 | 177.50 | +5.00% | 3 550 | 20 | ||||||
| 27.10.2000 | 70.20 | -0.14% | 1 264 | 18 | ||||||||||
| 20.12.2000 | 62.30 | 0.00% | 1 121 | 18 | ||||||||||
| 21.3.2000 | 46.80 | 0.00% | 842 | 18 | ||||||||||
| 13.1.2000 | 52.00 | 0.00% | 936 | 18 | ||||||||||
| 6.12.1999 | 52.00 | 0.00% | 936 | 18 | ||||||||||
| 25.10.1999 | 52.00 | 0.00% | 936 | 18 | ||||||||||
| 22.6.1999 | 52.00 | 0.00% | 936 | 18 | ||||||||||
| 15.11.2000 | 66.30 | 0.00% | 1 127 | 17 | ||||||||||
| 22.11.2000 | 66.20 | -0.15% | 1 125 | 17 | ||||||||||
| 29.5.2000 | 55.00 | 0.00% | 935 | 17 | ||||||||||
| ||||||||||||||
