TECH.INŽ.ÚSTAV NER, TIÚ - PLAST A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TECH.INŽ.ÚSTAV NER | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
| 24.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 8.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 40.00 | -3 600.00% | 1 040 | 26 | ||||||||||
| 28.7.1994 | 75.61 | -999.00% | 0 | 0 | ||||||||||
| 26.7.1994 | 84.01 | -999.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 93.34 | -999.00% | 933 | 10 | ||||||||||
| 24.5.1995 | 58.52 | -500.00% | 2 985 | 51 | 0.00% | 0 | 0 | |||||||
| 22.11.1994 | 50.92 | -500.00% | 0 | 0 | ||||||||||
| 23.9.1994 | 104.31 | -500.00% | 0 | 0 | ||||||||||
| 23.5.1995 | 61.60 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 64.84 | -499.00% | 6 484 | 100 | 0.00% | 0 | 0 | |||||||
| 28.11.1994 | 41.50 | -499.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 53.60 | -499.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 59.38 | -499.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 65.78 | -499.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 69.24 | -499.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 72.88 | -499.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 76.71 | -499.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 84.98 | -499.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 89.45 | -499.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 94.15 | -499.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 99.10 | -499.00% | 0 | 0 | ||||||||||
| 29.11.1994 | 39.43 | -498.00% | 789 | 20 | ||||||||||
| 25.11.1994 | 43.68 | -498.00% | 0 | 0 | ||||||||||
| 24.11.1994 | 45.97 | -498.00% | 0 | 0 | ||||||||||
| 23.11.1994 | 48.38 | -498.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 56.42 | -498.00% | 1 128 | 20 | ||||||||||
| 16.11.1994 | 62.50 | -498.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 80.74 | -498.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 60.00 | -476.00% | 6 180 | 103 | ||||||||||
| 4.4.1995 | 65.00 | -173.00% | 6 500 | 100 | 70.00 | 0.00% | 3 640 | 52 | ||||||
| 30.11.1994 | 39.00 | -109.00% | 117 | 3 | ||||||||||
| 1.8.1994 | 75.00 | -80.00% | 450 | 6 | ||||||||||
| 24.10.1996 | 173.34 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 192.60 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.8.1996 | 324.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.4.1996 | 161.10 | -10.00% | 8 216 | 51 | 180.00 | 0.00% | 2 340 | 13 | ||||||
| 4.12.1995 | 81.00 | -10.00% | 8 100 | 100 | 79.00 | 0.00% | 3 950 | 50 | ||||||
| 30.11.1995 | 90.00 | -10.00% | 23 580 | 262 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 106.29 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 131.22 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.11.1995 | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 180.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.11.1996 | 140.41 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 156.01 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.12.1995 | 88.21 | -9.99% | 3 617 | 41 | +10.00% | 0 | 0 | |||||||
| 23.11.1995 | 95.67 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.11.1995 | 118.10 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 263.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 237.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 292.00 | -9.87% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.10.1996 | 214.00 | -9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 73.00 | -3.94% | 2 190 | 30 | 76.00 | -1.00% | 12 920 | 170 | ||||||
| 18.3.1996 | 175.00 | -1.68% | 40 950 | 234 | 214.00 | 0.00% | 3 638 | 17 | ||||||
| 4.3.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 147.43 | 0.00% | 0 | 0 | +2.76% | 0 | ||||||||
| 6.3.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
