TECH.INŽ.ÚSTAV NER, TIÚ - PLAST A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TECH.INŽ.ÚSTAV NER | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.6.1998 | 0.00 | +810.71% | 0 | 0 | ||||||||||
14.5.1996 | 181.50 | 0.00% | 0 | 0 | +72.00% | 0 | 0 | |||||||
8.9.1998 | 0.00 | +52.64% | 0 | 0 | ||||||||||
30.4.1998 | 0.00 | +29.09% | 0 | 0 | ||||||||||
28.4.1998 | 0.00 | +24.27% | 0 | 0 | ||||||||||
23.6.1998 | 0.00 | +22.00% | 0 | 0 | ||||||||||
15.5.1996 | 181.50 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
24.1.1997 | 140.41 | 0.00% | 0 | 0 | +16.66% | 0 | ||||||||
16.9.1998 | 0.00 | +16.42% | 0 | 0 | ||||||||||
14.9.1999 | 65.10 | +13.41% | 0 | 0 | ||||||||||
19.10.2000 | 61.60 | +10.00% | 0 | 0 | ||||||||||
28.6.2000 | 55.00 | +10.00% | 0 | 0 | ||||||||||
5.4.2000 | 55.00 | +10.00% | 0 | 0 | ||||||||||
11.9.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
28.2.1997 | 147.43 | 0.00% | 0 | 0 | 253.00 | +10.00% | 1 518 | 6 | ||||||
31.1.1997 | 140.41 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
5.6.1996 | 264.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.5.1996 | 264.00 | 0.00% | 60 720 | 230 | +10.00% | 0 | 0 | |||||||
28.5.1996 | 264.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.5.1996 | 264.00 | +10.00% | 57 288 | 217 | +10.00% | 0 | 0 | |||||||
24.5.1996 | 240.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.5.1996 | 240.00 | +9.58% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.5.1996 | 219.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.3.1996 | 175.00 | 0.00% | 0 | 0 | 235.00 | +10.00% | 21 855 | 93 | ||||||
15.3.1996 | 178.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.3.1996 | 178.00 | +0.47% | 6 408 | 36 | +10.00% | 0 | 0 | |||||||
27.2.1996 | 121.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.12.1995 | 88.21 | -9.99% | 3 617 | 41 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 98.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 98.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.11.1995 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.11.1995 | 180.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 182.72 | +9.99% | 10 963 | 60 | +10.00% | 0 | 0 | |||||||
17.7.1995 | 76.00 | +1.33% | 5 928 | 78 | +10.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
22.1.1997 | 140.41 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
23.5.1997 | 147.43 | 0.00% | 0 | 0 | +9.73% | 0 | ||||||||
22.5.1997 | 147.43 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
17.1.1997 | 140.41 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
28.1.1997 | 140.41 | 0.00% | 0 | 0 | +9.69% | 0 | ||||||||
26.5.1997 | 147.43 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
29.1.1997 | 140.41 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
23.1.1997 | 140.41 | 0.00% | 0 | 0 | +9.60% | 0 | ||||||||
27.5.1997 | 147.43 | 0.00% | 0 | 0 | +9.55% | 0 | ||||||||
16.1.1997 | 140.41 | 0.00% | 0 | 0 | +9.53% | 0 | ||||||||
20.1.1997 | 140.41 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
14.1.1997 | 140.41 | 0.00% | 0 | 0 | +9.18% | 0 | ||||||||
14.9.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
18.7.1996 | 360.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.5.1996 | 181.50 | +10.00% | 24 866 | 137 | +9.00% | 0 | 0 | |||||||
22.2.1996 | 110.00 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.12.1995 | 88.21 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.12.1995 | 98.01 | +10.00% | 0 | 0 | 104.00 | +9.00% | 5 200 | 50 | ||||||
6.12.1995 | 81.00 | 0.00% | 0 | 0 | 94.00 | +9.00% | 9 212 | 98 | ||||||
5.12.1995 | 81.00 | 0.00% | 0 | 0 | 86.00 | +9.00% | 4 472 | 52 | ||||||
31.10.1995 | 200.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.10.1995 | 151.01 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.8.1995 | 73.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|