BIJO TC, TTC TECHKOM CENTR., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BIJO TC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 272.00 | -9.33% | 0 | 0 | ||||||||||
28.12.2000 | 300.00 | -0.36% | 9 900 | 33 | ||||||||||
27.12.2000 | 301.10 | 0.00% | 0 | 0 | ||||||||||
22.12.2000 | 301.10 | +0.36% | 0 | 0 | ||||||||||
21.12.2000 | 300.00 | -1.18% | 2 400 | 8 | ||||||||||
20.12.2000 | 303.60 | 0.00% | 15 253 590 | 46 223 | ||||||||||
19.12.2000 | 303.60 | +5.52% | 0 | 0 | ||||||||||
18.12.2000 | 287.70 | -9.98% | 0 | 0 | ||||||||||
15.12.2000 | 319.60 | +5.54% | 0 | 0 | ||||||||||
14.12.2000 | 302.80 | -14.48% | 0 | 0 | ||||||||||
13.12.2000 | 354.10 | 0.00% | 0 | 0 | ||||||||||
12.12.2000 | 354.10 | +5.54% | 0 | 0 | ||||||||||
11.12.2000 | 335.50 | -4.98% | 0 | 0 | ||||||||||
8.12.2000 | 353.10 | -5.00% | 0 | 0 | ||||||||||
7.12.2000 | 371.70 | -4.98% | 0 | 0 | ||||||||||
6.12.2000 | 391.20 | -5.00% | 0 | 0 | ||||||||||
5.12.2000 | 411.80 | -5.00% | 0 | 0 | ||||||||||
4.12.2000 | 433.50 | -4.99% | 0 | 0 | ||||||||||
1.12.2000 | 456.30 | -10.00% | 0 | 0 | ||||||||||
30.11.2000 | 507.00 | -7.24% | 0 | 0 | ||||||||||
|