TEPLÁRNA PÍSEK, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (53)
  • Diskuze (23)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA PÍSEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000	266.00	0.00%	0	0	366.00	0.00%	0	0
28.12.2000	266.00	0.00%	0	0	366.00	+0.02%	0	0
27.12.2000	266.00	0.00%	0	0	365.90	+1.69%	0	0
22.12.2000	266.00	0.00%	0	0	359.80	+6.67%	0	0
21.12.2000	266.00	0.00%	0	0	337.30	-0.50%	0	0
20.12.2000	266.00	0.00%	0	0	339.00	+2.72%	30 119	89
19.12.2000	266.00	0.00%	0	0	330.00	+5.43%	21 306	69
18.12.2000	266.00	0.00%	0	0	313.00	+0.83%	9 390	30
15.12.2000	266.00	0.00%	0	0	310.40	+9.99%	0	0
14.12.2000	266.00	0.00%	0	0	282.20	+0.39%	46 266	156
13.12.2000	266.00	0.00%	0	0	281.10	-9.08%	0	0
12.12.2000	266.00	0.00%	0	0	309.20	+9.99%	0	0
11.12.2000	266.00	0.00%	0	0	281.10	+0.39%	1 687	6
8.12.2000	266.00	0.00%	0	0	280.00	-0.46%	2 520	9
7.12.2000	266.00	0.00%	0	0	281.30	+5.47%	0	0
6.12.2000	266.00	0.00%	0	0	266.70	-4.85%	3 200	12
5.12.2000	266.00	0.00%	0	0	280.30	0.00%	0	0
4.12.2000	266.00	0.00%	0	0	280.30	0.00%	0	0
1.12.2000	266.00	0.00%	0	0	280.30	+0.03%	0	0
30.11.2000	266.00	0.00%	0	0	280.20	-0.03%	9 793	35
‹‹ First 60     Next 20 ›