TEPLÁRNA PÍSEK, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 266.00 | 0.00% | 0 | 0 | 366.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2000 | 266.00 | 0.00% | 0 | 0 | 366.00 | +0.02% | 0 | 0 | ||||||
| 27.12.2000 | 266.00 | 0.00% | 0 | 0 | 365.90 | +1.69% | 0 | 0 | ||||||
| 22.12.2000 | 266.00 | 0.00% | 0 | 0 | 359.80 | +6.67% | 0 | 0 | ||||||
| 21.12.2000 | 266.00 | 0.00% | 0 | 0 | 337.30 | -0.50% | 0 | 0 | ||||||
| 20.12.2000 | 266.00 | 0.00% | 0 | 0 | 339.00 | +2.72% | 30 119 | 89 | ||||||
| 19.12.2000 | 266.00 | 0.00% | 0 | 0 | 330.00 | +5.43% | 21 306 | 69 | ||||||
| 18.12.2000 | 266.00 | 0.00% | 0 | 0 | 313.00 | +0.83% | 9 390 | 30 | ||||||
| 15.12.2000 | 266.00 | 0.00% | 0 | 0 | 310.40 | +9.99% | 0 | 0 | ||||||
| 14.12.2000 | 266.00 | 0.00% | 0 | 0 | 282.20 | +0.39% | 46 266 | 156 | ||||||
| 13.12.2000 | 266.00 | 0.00% | 0 | 0 | 281.10 | -9.08% | 0 | 0 | ||||||
| 12.12.2000 | 266.00 | 0.00% | 0 | 0 | 309.20 | +9.99% | 0 | 0 | ||||||
| 11.12.2000 | 266.00 | 0.00% | 0 | 0 | 281.10 | +0.39% | 1 687 | 6 | ||||||
| 8.12.2000 | 266.00 | 0.00% | 0 | 0 | 280.00 | -0.46% | 2 520 | 9 | ||||||
| 7.12.2000 | 266.00 | 0.00% | 0 | 0 | 281.30 | +5.47% | 0 | 0 | ||||||
| 6.12.2000 | 266.00 | 0.00% | 0 | 0 | 266.70 | -4.85% | 3 200 | 12 | ||||||
| 5.12.2000 | 266.00 | 0.00% | 0 | 0 | 280.30 | 0.00% | 0 | 0 | ||||||
| 4.12.2000 | 266.00 | 0.00% | 0 | 0 | 280.30 | 0.00% | 0 | 0 | ||||||
| 1.12.2000 | 266.00 | 0.00% | 0 | 0 | 280.30 | +0.03% | 0 | 0 | ||||||
| 30.11.2000 | 266.00 | 0.00% | 0 | 0 | 280.20 | -0.03% | 9 793 | 35 | ||||||
| 29.11.2000 | 266.00 | 0.00% | 0 | 0 | 280.30 | 0.00% | 0 | 0 | ||||||
| 28.11.2000 | 266.00 | 0.00% | 0 | 0 | 280.30 | +7.55% | 0 | 0 | ||||||
| 27.11.2000 | 266.00 | 0.00% | 0 | 0 | 260.60 | +0.19% | 4 951 | 19 | ||||||
| 24.11.2000 | 266.00 | 0.00% | 0 | 0 | 260.10 | -0.03% | 0 | 0 | ||||||
| 23.11.2000 | 266.00 | 0.00% | 0 | 0 | 260.20 | +10.77% | 0 | 0 | ||||||
| 22.11.2000 | 266.00 | 0.00% | 0 | 0 | 234.90 | -10.03% | 46 715 | 167 | ||||||
| 21.11.2000 | 266.00 | 0.00% | 0 | 0 | 261.10 | +0.42% | 7 301 | 28 | ||||||
| 20.11.2000 | 266.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2000 | 266.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2000 | 266.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2000 | 266.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2000 | 266.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2000 | 266.00 | 0.00% | 0 | 0 | 260.00 | -2.98% | 0 | 0 | ||||||
| 9.11.2000 | 266.00 | 0.00% | 0 | 0 | 268.00 | +1.51% | 0 | 0 | ||||||
| 8.11.2000 | 266.00 | 0.00% | 0 | 0 | 264.00 | +0.68% | 1 584 | 6 | ||||||
| 7.11.2000 | 266.00 | 0.00% | 0 | 0 | 262.20 | +0.84% | 0 | 0 | ||||||
| 6.11.2000 | 266.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2000 | 266.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2000 | 266.00 | 0.00% | 0 | 0 | 260.00 | -7.70% | 0 | 0 | ||||||
| 1.11.2000 | 266.00 | 0.00% | 0 | 0 | 281.70 | -10.00% | 845 | 3 | ||||||
| 31.10.2000 | 266.00 | 0.00% | 0 | 0 | 313.00 | 0.00% | 7 512 | 24 | ||||||
| 30.10.2000 | 266.00 | 0.00% | 0 | 0 | 313.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2000 | 266.00 | 0.00% | 0 | 0 | 313.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2000 | 266.00 | 0.00% | 0 | 0 | 313.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2000 | 266.00 | 0.00% | 0 | 0 | 313.00 | +0.96% | 0 | 0 | ||||||
| 24.10.2000 | 266.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 3 100 | 10 | ||||||
| 23.10.2000 | 266.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 1 550 | 5 | ||||||
| 20.10.2000 | 266.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2000 | 266.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2000 | 266.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2000 | 266.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2000 | 266.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2000 | 266.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2000 | 266.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2000 | 266.00 | 0.00% | 0 | 0 | 310.00 | -0.83% | 0 | 0 | ||||||
| 10.10.2000 | 266.00 | 0.00% | 0 | 0 | 312.60 | +0.80% | 4 689 | 15 | ||||||
| 9.10.2000 | 266.00 | 0.00% | 0 | 0 | 310.10 | +0.03% | 0 | 0 | ||||||
| 6.10.2000 | 266.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2000 | 266.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2000 | 266.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
