TEPLÁRNA ÚSTÍ N.L., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA ÚSTÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 196.20 | 0.00% | 0 | 0 | 170.70 | -9.92% | 0 | 0 | ||||||
| 28.12.2000 | 196.20 | 0.00% | 0 | 0 | 189.50 | 0.00% | 0 | 0 | ||||||
| 27.12.2000 | 196.20 | 0.00% | 0 | 0 | 189.50 | +9.98% | 0 | 0 | ||||||
| 22.12.2000 | 196.20 | 0.00% | 0 | 0 | 172.30 | +0.11% | 2 412 | 14 | ||||||
| 21.12.2000 | 196.20 | 0.00% | 0 | 0 | 172.10 | -10.50% | 0 | 0 | ||||||
| 20.12.2000 | 196.20 | 0.00% | 0 | 0 | 192.30 | +5.48% | 25 808 | 135 | ||||||
| 19.12.2000 | 196.20 | 0.00% | 0 | 0 | 182.30 | +2.41% | 13 855 | 76 | ||||||
| 18.12.2000 | 196.20 | 0.00% | 0 | 0 | 178.00 | +1.59% | 9 968 | 56 | ||||||
| 15.12.2000 | 196.20 | 0.00% | 0 | 0 | 175.20 | 0.00% | 8 909 | 55 | ||||||
| 14.12.2000 | 196.20 | 0.00% | 0 | 0 | 175.20 | -7.49% | 10 698 | 61 | ||||||
| 13.12.2000 | 196.20 | 0.00% | 0 | 0 | 189.40 | -3.07% | 6 629 | 35 | ||||||
| 12.12.2000 | 196.20 | 0.00% | 0 | 0 | 195.40 | +8.37% | 0 | 0 | ||||||
| 11.12.2000 | 196.20 | 0.00% | 0 | 0 | 180.30 | -1.52% | 0 | 0 | ||||||
| 8.12.2000 | 196.20 | 0.00% | 0 | 0 | 183.10 | +1.55% | 1 282 | 7 | ||||||
| 7.12.2000 | 196.20 | 0.00% | 0 | 0 | 180.30 | 0.00% | 3 047 | 18 | ||||||
| 6.12.2000 | 196.20 | 0.00% | 0 | 0 | 180.30 | +1.63% | 32 263 | 181 | ||||||
| 5.12.2000 | 196.20 | 0.00% | 0 | 0 | 177.40 | -9.90% | 3 725 | 21 | ||||||
| 4.12.2000 | 196.20 | 0.00% | 0 | 0 | 196.90 | +9.38% | 13 783 | 70 | ||||||
| 1.12.2000 | 196.20 | 0.00% | 0 | 0 | 180.00 | -6.54% | 24 704 | 138 | ||||||
| 30.11.2000 | 196.20 | 0.00% | 0 | 0 | 192.60 | +9.99% | 11 556 | 60 | ||||||
| ||||||||||||||
