TEPLÁRNA ÚSTÍ N.L., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA ÚSTÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 196.20 | 0.00% | 0 | 0 | 170.70 | -9.92% | 0 | 0 | ||||||
| 28.12.2000 | 196.20 | 0.00% | 0 | 0 | 189.50 | 0.00% | 0 | 0 | ||||||
| 27.12.2000 | 196.20 | 0.00% | 0 | 0 | 189.50 | +9.98% | 0 | 0 | ||||||
| 22.12.2000 | 196.20 | 0.00% | 0 | 0 | 172.30 | +0.11% | 2 412 | 14 | ||||||
| 21.12.2000 | 196.20 | 0.00% | 0 | 0 | 172.10 | -10.50% | 0 | 0 | ||||||
| 20.12.2000 | 196.20 | 0.00% | 0 | 0 | 192.30 | +5.48% | 25 808 | 135 | ||||||
| 19.12.2000 | 196.20 | 0.00% | 0 | 0 | 182.30 | +2.41% | 13 855 | 76 | ||||||
| 18.12.2000 | 196.20 | 0.00% | 0 | 0 | 178.00 | +1.59% | 9 968 | 56 | ||||||
| 15.12.2000 | 196.20 | 0.00% | 0 | 0 | 175.20 | 0.00% | 8 909 | 55 | ||||||
| 14.12.2000 | 196.20 | 0.00% | 0 | 0 | 175.20 | -7.49% | 10 698 | 61 | ||||||
| 13.12.2000 | 196.20 | 0.00% | 0 | 0 | 189.40 | -3.07% | 6 629 | 35 | ||||||
| 12.12.2000 | 196.20 | 0.00% | 0 | 0 | 195.40 | +8.37% | 0 | 0 | ||||||
| 11.12.2000 | 196.20 | 0.00% | 0 | 0 | 180.30 | -1.52% | 0 | 0 | ||||||
| 8.12.2000 | 196.20 | 0.00% | 0 | 0 | 183.10 | +1.55% | 1 282 | 7 | ||||||
| 7.12.2000 | 196.20 | 0.00% | 0 | 0 | 180.30 | 0.00% | 3 047 | 18 | ||||||
| 6.12.2000 | 196.20 | 0.00% | 0 | 0 | 180.30 | +1.63% | 32 263 | 181 | ||||||
| 5.12.2000 | 196.20 | 0.00% | 0 | 0 | 177.40 | -9.90% | 3 725 | 21 | ||||||
| 4.12.2000 | 196.20 | 0.00% | 0 | 0 | 196.90 | +9.38% | 13 783 | 70 | ||||||
| 1.12.2000 | 196.20 | 0.00% | 0 | 0 | 180.00 | -6.54% | 24 704 | 138 | ||||||
| 30.11.2000 | 196.20 | 0.00% | 0 | 0 | 192.60 | +9.99% | 11 556 | 60 | ||||||
| 29.11.2000 | 196.20 | 0.00% | 0 | 0 | 175.10 | -5.55% | 3 502 | 20 | ||||||
| 28.11.2000 | 196.20 | 0.00% | 0 | 0 | 185.40 | -10.00% | 1 298 | 7 | ||||||
| 27.11.2000 | 196.20 | 0.00% | 0 | 0 | 206.00 | +9.57% | 14 420 | 70 | ||||||
| 24.11.2000 | 196.20 | 0.00% | 0 | 0 | 188.00 | -9.09% | 10 156 | 54 | ||||||
| 23.11.2000 | 196.20 | 0.00% | 0 | 0 | 206.80 | +10.00% | 7 858 | 38 | ||||||
| 22.11.2000 | 196.20 | 0.00% | 0 | 0 | 188.00 | -0.05% | 8 084 | 43 | ||||||
| 21.11.2000 | 196.20 | 0.00% | 0 | 0 | 188.10 | -0.79% | 0 | 0 | ||||||
| 20.11.2000 | 196.20 | +0.61% | 2 354 | 12 | 189.60 | +0.69% | 13 272 | 70 | ||||||
| 16.11.2000 | 195.00 | -2.50% | 9 750 | 50 | 188.30 | +0.15% | 6 020 | 32 | ||||||
| 15.11.2000 | 200.00 | 0.00% | 0 | 0 | 188.00 | -8.82% | 22 936 | 122 | ||||||
| 14.11.2000 | 200.00 | 0.00% | 0 | 0 | 206.20 | +9.68% | 14 038 | 69 | ||||||
| 13.11.2000 | 200.00 | 0.00% | 0 | 0 | 188.00 | +1.45% | 0 | 0 | ||||||
| 10.11.2000 | 200.00 | 0.00% | 0 | 0 | 185.30 | -7.58% | 10 261 | 54 | ||||||
| 9.11.2000 | 200.00 | 0.00% | 0 | 0 | 200.50 | -5.78% | 5 213 | 26 | ||||||
| 8.11.2000 | 200.00 | 0.00% | 0 | 0 | 212.80 | +9.97% | 12 981 | 61 | ||||||
| 7.11.2000 | 200.00 | 0.00% | 0 | 0 | 193.50 | -4.53% | 1 355 | 7 | ||||||
| 6.11.2000 | 200.00 | 0.00% | 0 | 0 | 202.70 | +9.98% | 0 | 0 | ||||||
| 3.11.2000 | 200.00 | 0.00% | 0 | 0 | 184.30 | +4.47% | 22 116 | 120 | ||||||
| 2.11.2000 | 200.00 | 0.00% | 0 | 0 | 176.40 | -3.76% | 3 704 | 21 | ||||||
| 1.11.2000 | 200.00 | 0.00% | 0 | 0 | 183.30 | +0.54% | 0 | 0 | ||||||
| 31.10.2000 | 200.00 | 0.00% | 0 | 0 | 182.30 | -2.14% | 0 | 0 | ||||||
| 30.10.2000 | 200.00 | 0.00% | 0 | 0 | 186.30 | -7.90% | 16 574 | 89 | ||||||
| 27.10.2000 | 200.00 | +2.83% | 2 000 | 10 | 202.30 | 0.00% | 0 | 0 | ||||||
| 26.10.2000 | 194.48 | +4.99% | 0 | 0 | 202.30 | -8.50% | 4 248 | 21 | ||||||
| 25.10.2000 | 185.22 | +5.00% | 0 | 0 | 221.10 | +4.39% | 0 | 0 | ||||||
| 24.10.2000 | 176.40 | +5.00% | 0 | 0 | 211.80 | +2.66% | 29 652 | 140 | ||||||
| 23.10.2000 | 168.00 | 0.00% | 0 | 0 | 206.30 | +2.84% | 15 988 | 83 | ||||||
| 20.10.2000 | 168.00 | +5.00% | 0 | 0 | 200.60 | -0.79% | 14 425 | 72 | ||||||
| 19.10.2000 | 160.00 | 0.00% | 0 | 0 | 202.20 | +0.39% | 21 415 | 107 | ||||||
| 18.10.2000 | 160.00 | 0.00% | 0 | 0 | 201.40 | -7.23% | 3 021 | 15 | ||||||
| 17.10.2000 | 160.00 | 0.00% | 0 | 0 | 217.10 | +8.55% | 0 | 0 | ||||||
| 16.10.2000 | 160.00 | 0.00% | 0 | 0 | 200.00 | -9.90% | 75 980 | 350 | ||||||
| 13.10.2000 | 160.00 | 0.00% | 0 | 0 | 222.00 | +6.22% | 46 256 | 218 | ||||||
| 12.10.2000 | 160.00 | 0.00% | 0 | 0 | 209.00 | +3.20% | 20 900 | 100 | ||||||
| 11.10.2000 | 160.00 | 0.00% | 0 | 0 | 202.50 | +11.08% | 28 350 | 140 | ||||||
| 10.10.2000 | 160.00 | 0.00% | 0 | 0 | 182.30 | -1.61% | 86 545 | 468 | ||||||
| 9.10.2000 | 160.00 | 0.00% | 0 | 0 | 185.30 | 0.00% | 6 299 | 34 | ||||||
| 6.10.2000 | 160.00 | -3.08% | 3 680 | 23 | 185.30 | 0.00% | 0 | 0 | ||||||
| 5.10.2000 | 165.09 | -4.99% | 0 | 0 | 185.30 | 0.00% | 0 | 0 | ||||||
| 4.10.2000 | 173.77 | 0.00% | 0 | 0 | 185.30 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
