TEPLÁRNA ÚSTÍ N.L., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA ÚSTÍ N.L. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1995 | 400.00 | 0.00% | 1 072 000 | 2 680 | 368.50 | -19.00% | 15 477 | 42 | ||||||
4.5.1995 | 402.00 | +24.00% | 2 814 | 7 | -17.00% | 0 | 0 | |||||||
8.1.1998 | 260.00 | 0.00% | 10 140 | 39 | 0.00 | -14.80% | 0 | 0 | ||||||
2.12.1999 | 140.00 | +1.01% | 2 520 | 18 | 122.50 | -12.12% | 0 | 0 | ||||||
8.8.1997 | 210.00 | 0.00% | 0 | 0 | 199.50 | -10.93% | 1 397 | 7 | ||||||
26.5.1997 | 219.00 | +2.33% | 45 990 | 210 | -10.86% | 0 | ||||||||
21.12.2000 | 196.20 | 0.00% | 0 | 0 | 172.10 | -10.50% | 0 | 0 | ||||||
28.11.2000 | 196.20 | 0.00% | 0 | 0 | 185.40 | -10.00% | 1 298 | 7 | ||||||
1.10.1999 | 138.60 | 0.00% | 0 | 0 | 150.30 | -10.00% | 2 104 | 14 | ||||||
21.6.1999 | 144.75 | -4.99% | 0 | 0 | 153.00 | -10.00% | 1 989 | 13 | ||||||
4.2.1997 | 303.00 | -0.32% | 1 212 | 4 | -10.00% | 0 | ||||||||
7.11.1996 | 272.00 | -4.56% | 37 264 | 137 | 270.00 | -10.00% | 5 400 | 20 | ||||||
25.6.1996 | 414.00 | -4.82% | 63 756 | 154 | 401.00 | -10.00% | 10 827 | 27 | ||||||
28.4.1998 | 245.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
2.10.1995 | 433.00 | -4.83% | 21 650 | 50 | -10.00% | 0 | 0 | |||||||
17.8.1995 | 390.00 | +2.63% | 12 090 | 31 | 367.00 | -10.00% | 2 936 | 8 | ||||||
22.6.1995 | 300.00 | 0.00% | 39 000 | 130 | -10.00% | 0 | 0 | |||||||
12.10.1998 | 159.60 | 0.00% | 0 | 0 | 144.00 | -9.94% | 4 032 | 28 | ||||||
24.4.1998 | 252.00 | -4.90% | 0 | 0 | 0.00 | -9.93% | 0 | 0 | ||||||
11.11.1997 | 255.00 | +1.19% | 38 250 | 150 | -9.93% | 0 | ||||||||
28.11.1996 | 295.00 | +4.98% | 43 955 | 149 | 269.10 | -9.92% | 1 884 | 7 | ||||||
29.12.2000 | 196.20 | 0.00% | 0 | 0 | 170.70 | -9.92% | 0 | 0 | ||||||
13.12.1999 | 140.00 | 0.00% | 0 | 0 | 126.10 | -9.92% | 0 | 0 | ||||||
6.3.2000 | 146.25 | 0.00% | 0 | 0 | 148.00 | -9.92% | 0 | 0 | ||||||
20.12.1999 | 140.00 | 0.00% | 0 | 0 | 111.70 | -9.91% | 1 452 | 13 | ||||||
5.12.2000 | 196.20 | 0.00% | 0 | 0 | 177.40 | -9.90% | 3 725 | 21 | ||||||
16.10.2000 | 160.00 | 0.00% | 0 | 0 | 200.00 | -9.90% | 75 980 | 350 | ||||||
17.1.2000 | 126.35 | 0.00% | 0 | 0 | 124.90 | -9.88% | 0 | 0 | ||||||
3.6.1998 | 204.00 | 0.00% | 0 | 0 | 169.00 | -9.86% | 2 704 | 16 | ||||||
14.4.1998 | 343.00 | 0.00% | 0 | 0 | 333.00 | -9.84% | 11 655 | 35 | ||||||
21.12.1999 | 140.00 | 0.00% | 0 | 0 | 100.70 | -9.84% | 1 309 | 13 | ||||||
22.12.1999 | 140.00 | 0.00% | 0 | 0 | 90.80 | -9.83% | 0 | 0 | ||||||
10.11.1999 | 138.60 | 0.00% | 0 | 0 | 131.10 | -9.83% | 0 | 0 | ||||||
30.8.1999 | 138.00 | +3.75% | 4 968 | 36 | 133.00 | -9.83% | 0 | 0 | ||||||
15.9.2000 | 165.50 | 0.00% | 0 | 0 | 190.00 | -9.82% | 23 970 | 123 | ||||||
1.9.1997 | 223.00 | +4.69% | 0 | 0 | -9.81% | 0 | ||||||||
22.6.1999 | 137.52 | -4.99% | 4 676 | 34 | 138.00 | -9.80% | 4 830 | 35 | ||||||
6.5.1998 | 225.00 | -3.43% | 13 500 | 60 | 212.00 | -9.78% | 4 876 | 23 | ||||||
18.3.1997 | 243.00 | -2.40% | 32 319 | 133 | 239.00 | -9.78% | 5 977 | 25 | ||||||
1.11.1996 | 300.00 | -3.84% | 18 000 | 60 | -9.74% | 0 | ||||||||
27.8.1998 | 152.00 | 0.00% | 0 | 0 | 162.00 | -9.74% | 2 592 | 16 | ||||||
7.9.1998 | 159.60 | 0.00% | 0 | 0 | 166.00 | -9.73% | 2 490 | 15 | ||||||
13.10.1998 | 159.60 | 0.00% | 0 | 0 | 130.00 | -9.72% | 4 550 | 35 | ||||||
16.6.1999 | 160.37 | 0.00% | 0 | 0 | 177.00 | -9.69% | 0 | 0 | ||||||
27.4.1998 | 245.00 | -2.77% | 735 | 3 | 0.00 | -9.69% | 0 | 0 | ||||||
13.8.1999 | 140.00 | 0.00% | 0 | 0 | 131.50 | -9.62% | 5 523 | 42 | ||||||
19.1.1999 | 160.70 | 0.00% | 0 | 0 | 131.10 | -9.58% | 0 | 0 | ||||||
20.11.1996 | 293.00 | -4.87% | 17 580 | 60 | 270.00 | -9.57% | 15 192 | 56 | ||||||
29.10.1999 | 138.60 | 0.00% | 0 | 0 | 142.00 | -9.55% | 1 278 | 9 | ||||||
13.8.1998 | 178.00 | 0.00% | 0 | 0 | 162.00 | -9.49% | 2 106 | 13 | ||||||
6.11.1998 | 175.95 | +4.99% | 1 408 | 8 | 130.00 | -9.47% | 2 730 | 21 | ||||||
26.3.1999 | 125.00 | 0.00% | 0 | 0 | 110.10 | -9.45% | 0 | 0 | ||||||
26.3.1997 | 227.00 | +4.60% | 0 | 0 | 212.00 | -9.42% | 9 722 | 46 | ||||||
25.2.1999 | 125.00 | 0.00% | 1 625 | 13 | 122.00 | -9.36% | 36 154 | 293 | ||||||
5.8.1997 | 210.00 | 0.00% | 10 500 | 50 | 190.70 | -9.34% | 20 010 | 105 | ||||||
20.12.1996 | 295.00 | -2.31% | 18 585 | 63 | 288.10 | -9.33% | 15 903 | 55 | ||||||
11.9.1998 | 159.60 | 0.00% | 0 | 0 | 0.00 | -9.33% | 0 | 0 | ||||||
8.4.1997 | 216.00 | -4.84% | 14 256 | 66 | 206.40 | -9.28% | 25 628 | 125 | ||||||
30.11.1999 | 138.60 | 0.00% | 0 | 0 | 127.10 | -9.27% | 3 940 | 31 | ||||||
6.8.1997 | 210.00 | 0.00% | 0 | 0 | 173.00 | -9.21% | 18 684 | 108 | ||||||
24.11.2000 | 196.20 | 0.00% | 0 | 0 | 188.00 | -9.09% | 10 156 | 54 | ||||||
14.10.1998 | 159.60 | 0.00% | 0 | 0 | 0.00 | -9.00% | 0 | 0 | ||||||
5.3.1999 | 125.00 | 0.00% | 0 | 0 | 101.00 | -9.00% | 22 670 | 226 | ||||||
18.9.1995 | 450.00 | 0.00% | 202 500 | 450 | 401.00 | -9.00% | 20 293 | 52 | ||||||
28.4.1995 | 425.00 | -93.00% | 63 325 | 149 | 374.00 | -9.00% | 24 009 | 65 | ||||||
18.5.1995 | 378.00 | +53.00% | 18 900 | 50 | 365.00 | -9.00% | 5 475 | 15 | ||||||
6.4.1995 | 461.00 | -415.00% | 6 915 | 15 | -9.00% | 0 | 0 | |||||||
23.2.1996 | 445.00 | +2.29% | 171 325 | 385 | 409.00 | -9.00% | 40 900 | 100 | ||||||
3.3.1997 | 295.00 | +4.98% | 0 | 0 | 285.00 | -8.94% | 1 140 | 4 | ||||||
29.1.1999 | 131.10 | 0.00% | 0 | 0 | 122.10 | -8.88% | 733 | 6 | ||||||
27.1.2000 | 126.35 | 0.00% | 0 | 0 | 130.30 | -8.88% | 0 | 0 | ||||||
2.3.1999 | 125.00 | 0.00% | 0 | 0 | 111.20 | -8.85% | 0 | 0 | ||||||
18.2.1997 | 320.00 | 0.00% | 111 680 | 349 | 281.20 | -8.84% | 13 969 | 50 | ||||||
15.11.2000 | 200.00 | 0.00% | 0 | 0 | 188.00 | -8.82% | 22 936 | 122 | ||||||
11.5.1999 | 119.70 | 0.00% | 0 | 0 | 114.00 | -8.80% | 2 964 | 26 | ||||||
4.10.1999 | 138.60 | 0.00% | 0 | 0 | 137.10 | -8.78% | 0 | 0 | ||||||
7.5.1999 | 119.70 | 0.00% | 0 | 0 | 125.00 | -8.75% | 0 | 0 | ||||||
26.10.2000 | 194.48 | +4.99% | 0 | 0 | 202.30 | -8.50% | 4 248 | 21 | ||||||
26.4.2000 | 153.56 | 0.00% | 0 | 0 | 183.00 | -8.50% | 13 150 | 70 | ||||||
3.2.1998 | 276.00 | +4.94% | 0 | 0 | 0.00 | -8.42% | 0 | 0 | ||||||
15.6.1998 | 176.00 | 0.00% | 0 | 0 | 160.50 | -8.38% | 7 696 | 48 | ||||||
1.11.1999 | 138.60 | 0.00% | 0 | 0 | 130.10 | -8.38% | 0 | 0 | ||||||
12.11.1997 | 255.00 | 0.00% | 38 250 | 150 | 241.00 | -8.36% | 10 122 | 42 | ||||||
5.10.1999 | 138.60 | 0.00% | 0 | 0 | 125.70 | -8.31% | 0 | 0 | ||||||
3.4.1997 | 225.00 | +4.65% | 49 500 | 220 | 206.30 | -8.30% | 27 558 | 135 | ||||||
6.3.1997 | 271.00 | -4.91% | 14 905 | 55 | 275.00 | -8.21% | 23 188 | 84 | ||||||
28.12.1998 | 177.00 | 0.00% | 0 | 0 | 145.20 | -8.10% | 0 | 0 | ||||||
27.9.1999 | 131.10 | -5.00% | 0 | 0 | 160.00 | -8.04% | 2 080 | 13 | ||||||
1.8.1996 | 366.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.3.1996 | 420.00 | -0.23% | 39 480 | 94 | 411.00 | -8.00% | 28 731 | 73 | ||||||
8.2.1996 | 412.00 | +2.48% | 25 956 | 63 | 405.00 | -8.00% | 51 779 | 136 | ||||||
4.4.1996 | 395.00 | 0.00% | 115 340 | 292 | 364.50 | -8.00% | 26 973 | 74 | ||||||
7.11.1995 | 420.00 | +0.96% | 23 100 | 55 | 400.00 | -8.00% | 29 704 | 76 | ||||||
8.6.1995 | 335.00 | -1.17% | 5 025 | 15 | 351.50 | -8.00% | 4 921 | 14 | ||||||
3.10.1995 | 433.00 | 0.00% | 33 341 | 77 | 437.00 | -8.00% | 12 201 | 28 | ||||||
25.11.1998 | 180.00 | 0.00% | 0 | 0 | 163.10 | -7.94% | 7 801 | 47 | ||||||
30.10.2000 | 200.00 | 0.00% | 0 | 0 | 186.30 | -7.90% | 16 574 | 89 | ||||||
11.1.2000 | 126.35 | 0.00% | 0 | 0 | 120.10 | -7.89% | 0 | 0 | ||||||
15.3.1999 | 125.00 | 0.00% | 0 | 0 | 106.00 | -7.82% | 6 283 | 58 | ||||||
24.1.1997 | 319.00 | -4.77% | 13 398 | 42 | 313.00 | -7.80% | 10 955 | 35 | ||||||
10.11.2000 | 200.00 | 0.00% | 0 | 0 | 185.30 | -7.58% | 10 261 | 54 | ||||||
17.3.2000 | 146.25 | 0.00% | 0 | 0 | 147.70 | -7.57% | 15 509 | 105 | ||||||
14.12.2000 | 196.20 | 0.00% | 0 | 0 | 175.20 | -7.49% | 10 698 | 61 | ||||||
21.10.1998 | 152.00 | 0.00% | 0 | 0 | 0.00 | -7.47% | 0 | 0 | ||||||
25.3.1997 | 217.00 | -4.82% | 28 210 | 130 | 230.00 | -7.44% | 45 265 | 194 | ||||||
18.10.2000 | 160.00 | 0.00% | 0 | 0 | 201.40 | -7.23% | 3 021 | 15 | ||||||
8.11.1996 | 270.00 | -0.73% | 388 530 | 1 439 | 250.50 | -7.22% | 12 024 | 48 | ||||||
29.7.1996 | 405.00 | 0.00% | 0 | 0 | 379.10 | -7.00% | 13 269 | 35 | ||||||
3.7.1996 | 382.00 | -2.05% | 52 334 | 137 | -7.00% | 0 | 0 | |||||||
4.6.1996 | 373.00 | -0.53% | 78 703 | 211 | 400.00 | -7.00% | 10 174 | 28 | ||||||
17.5.1995 | 376.00 | -481.00% | 26 696 | 71 | -7.00% | 0 | 0 | |||||||
31.3.1995 | 495.00 | +81.00% | 42 075 | 85 | 501.00 | -7.00% | 10 017 | 21 | ||||||
3.2.1995 | 640.00 | +406.00% | 17 920 | 28 | 590.50 | -7.00% | 5 905 | 10 | ||||||
15.11.1995 | 400.00 | 0.00% | 74 800 | 187 | 366.00 | -7.00% | 6 588 | 18 | ||||||
9.1.1996 | 420.00 | +3.19% | 42 000 | 100 | -7.00% | 0 | 0 | |||||||
13.12.1995 | 420.00 | +0.23% | 338 940 | 807 | 359.50 | -7.00% | 28 665 | 84 | ||||||
15.12.1999 | 140.00 | 0.00% | 0 | 0 | 120.00 | -6.97% | 1 080 | 9 | ||||||
2.11.1999 | 138.60 | 0.00% | 0 | 0 | 121.10 | -6.91% | 0 | 0 | ||||||
23.7.1998 | 184.27 | 0.00% | 0 | 0 | 170.80 | -6.89% | 6 661 | 39 | ||||||
6.2.1997 | 307.00 | 0.00% | 14 122 | 46 | 275.10 | -6.74% | 3 576 | 13 | ||||||
4.6.1997 | 218.00 | 0.00% | 0 | 0 | 194.20 | -6.67% | 2 525 | 13 | ||||||
23.5.2000 | 153.56 | 0.00% | 0 | 0 | 140.00 | -6.66% | 0 | 0 | ||||||
10.12.1998 | 180.00 | 0.00% | 0 | 0 | 140.10 | -6.60% | 1 961 | 14 | ||||||
21.2.1997 | 315.00 | 0.00% | 42 525 | 135 | 300.10 | -6.60% | 9 680 | 33 | ||||||
16.10.1998 | 159.60 | 0.00% | 0 | 0 | 0.00 | -6.57% | 0 | 0 | ||||||
1.12.2000 | 196.20 | 0.00% | 0 | 0 | 180.00 | -6.54% | 24 704 | 138 | ||||||
22.9.1997 | 236.00 | +1.72% | 10 856 | 46 | 228.00 | -6.54% | 5 140 | 22 | ||||||
8.7.1999 | 140.00 | 0.00% | 0 | 0 | 135.60 | -6.48% | 814 | 6 | ||||||
18.10.1996 | 353.00 | -4.85% | 19 768 | 56 | 351.00 | -6.40% | 11 934 | 34 | ||||||
2.6.1998 | 204.00 | 0.00% | 0 | 0 | 187.50 | -6.25% | 188 | 1 | ||||||
8.12.1998 | 180.00 | 0.00% | 0 | 0 | 150.00 | -6.25% | 5 920 | 39 | ||||||
12.5.2000 | 153.56 | 0.00% | 0 | 0 | 160.00 | -6.15% | 0 | 0 | ||||||
14.7.1998 | 188.63 | -4.99% | 0 | 0 | 186.00 | -6.08% | 2 976 | 16 | ||||||
10.3.2000 | 146.25 | 0.00% | 0 | 0 | 155.00 | -6.06% | 0 | 0 | ||||||
18.6.1998 | 176.00 | 0.00% | 0 | 0 | 155.00 | -6.04% | 10 704 | 69 | ||||||
27.1.1998 | 263.00 | 0.00% | 0 | 0 | 250.00 | -6.01% | 10 750 | 43 | ||||||
13.6.1996 | 398.00 | 0.00% | 259 098 | 651 | 385.50 | -6.00% | 16 191 | 42 | ||||||
18.7.1996 | 405.00 | -1.21% | 2 835 | 7 | 388.50 | -6.00% | 2 331 | 6 | ||||||
22.11.1995 | 380.00 | -5.00% | 72 200 | 190 | 374.50 | -6.00% | 32 207 | 86 | ||||||
19.1.1996 | 435.00 | -0.91% | 252 300 | 580 | 394.00 | -6.00% | 51 220 | 130 | ||||||
18.10.1995 | 450.00 | 0.00% | 90 000 | 200 | 407.50 | -6.00% | 5 705 | 14 | ||||||
4.10.1995 | 433.00 | 0.00% | 39 836 | 92 | 410.50 | -6.00% | 5 747 | 14 | ||||||
23.4.1996 | 375.00 | 0.00% | 323 250 | 862 | 362.60 | -6.00% | 14 867 | 41 | ||||||
21.2.1996 | 435.00 | +1.16% | 66 555 | 153 | 412.50 | -6.00% | 6 188 | 15 | ||||||
3.4.1995 | 485.00 | -202.00% | 91 665 | 189 | 450.00 | -6.00% | 6 300 | 14 | ||||||
15.2.1995 | 631.50 | -6.00% | 8 841 | 14 | ||||||||||
27.4.1995 | 429.00 | +190.00% | 3 432 | 8 | 406.00 | -6.00% | 812 | 2 | ||||||
24.4.1995 | 421.00 | -186.00% | 76 201 | 181 | 401.50 | -6.00% | 4 015 | 10 | ||||||
17.12.1996 | 333.00 | -4.85% | 0 | 0 | 301.00 | -5.92% | 22 296 | 71 | ||||||
25.9.1998 | 159.60 | 0.00% | 0 | 0 | 151.00 | -5.91% | 3 171 | 21 | ||||||
19.12.1997 | 343.00 | -4.98% | 0 | 0 | 330.00 | -5.90% | 4 950 | 15 | ||||||
17.4.1997 | 246.00 | -4.65% | 246 000 | 1 000 | 241.10 | -5.82% | 24 214 | 101 | ||||||
9.11.2000 | 200.00 | 0.00% | 0 | 0 | 200.50 | -5.78% | 5 213 | 26 | ||||||
4.8.1998 | 178.00 | 0.00% | 0 | 0 | 165.00 | -5.69% | 13 860 | 84 | ||||||
1.12.1997 | 295.00 | +4.98% | 122 720 | 416 | -5.59% | 0 | ||||||||
29.11.2000 | 196.20 | 0.00% | 0 | 0 | 175.10 | -5.55% | 3 502 | 20 | ||||||
3.6.1997 | 218.00 | 0.00% | 0 | 0 | 206.20 | -5.41% | 6 243 | 30 | ||||||
22.1.1997 | 335.00 | +1.51% | 9 380 | 28 | 330.00 | -5.40% | 6 983 | 22 | ||||||
31.1.1997 | 319.00 | +4.93% | 29 029 | 91 | 315.00 | -5.39% | 13 741 | 44 | ||||||
19.5.1997 | 241.00 | 0.00% | 3 133 | 13 | 248.50 | -5.33% | 3 711 | 16 | ||||||
16.6.1997 | 227.00 | -1.73% | 21 338 | 94 | -5.30% | 0 | ||||||||
21.8.1998 | 166.25 | -5.00% | 0 | 0 | 170.00 | -5.29% | 5 100 | 30 | ||||||
7.1.1998 | 260.00 | -2.62% | 260 | 1 | 0.00 | -5.26% | 0 | 0 | ||||||
23.5.1997 | 214.00 | -4.88% | 30 388 | 142 | -5.23% | 0 | ||||||||
9.12.1997 | 320.00 | +1.58% | 18 560 | 58 | 292.10 | -5.19% | 2 045 | 7 | ||||||
10.7.1998 | 209.00 | -5.00% | 0 | 0 | 0.00 | -5.14% | 0 | 0 | ||||||
16.1.1997 | 341.00 | 0.00% | 0 | 0 | 332.00 | -5.14% | 6 640 | 20 | ||||||
28.4.2000 | 153.56 | 0.00% | 0 | 0 | 168.00 | -5.08% | 0 | 0 | ||||||
29.6.2000 | 145.89 | 0.00% | 0 | 0 | 168.30 | -5.07% | 0 | 0 | ||||||
16.3.2000 | 146.25 | 0.00% | 0 | 0 | 159.80 | -5.05% | 0 | 0 | ||||||
9.4.1997 | 220.00 | +1.85% | 110 000 | 500 | 194.70 | -5.03% | 2 336 | 12 | ||||||
8.10.1999 | 138.60 | 0.00% | 0 | 0 | 130.40 | -5.02% | 17 273 | 127 | ||||||
5.11.1998 | 167.58 | +5.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
7.3.2000 | 146.25 | 0.00% | 0 | 0 | 140.60 | -5.00% | 3 656 | 26 | ||||||
14.1.1997 | 341.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 13 965 | 42 | ||||||
15.7.1996 | 410.00 | +1.23% | 23 370 | 57 | 371.50 | -5.00% | 9 659 | 26 | ||||||
12.8.1996 | 414.00 | -4.82% | 117 162 | 283 | 400.00 | -5.00% | 35 600 | 89 | ||||||
1.10.1996 | 395.00 | +1.28% | 62 410 | 158 | 370.50 | -5.00% | 2 223 | 6 | ||||||
19.9.1996 | 390.00 | -3.46% | 53 820 | 138 | 370.50 | -5.00% | 15 561 | 42 | ||||||
6.1.1998 | 267.00 | -4.98% | 1 335 | 5 | 0.00 | -5.00% | 0 | 0 | ||||||
2.6.1995 | 360.00 | +0.84% | 44 280 | 123 | 370.50 | -5.00% | 7 781 | 21 | ||||||
8.2.1995 | 641.00 | -138.00% | 64 741 | 101 | 578.00 | -5.00% | 56 840 | 99 | ||||||
27.1.1995 | 680.00 | +74.00% | 71 400 | 105 | 660.00 | -5.00% | 8 580 | 13 | ||||||
17.1.1995 | 705.00 | +217.00% | 111 390 | 158 | 710.00 | -5.00% | 34 080 | 48 | ||||||
10.8.1995 | 380.00 | +2.70% | 17 100 | 45 | 351.50 | -5.00% | 2 109 | 6 | ||||||
14.9.1995 | 450.00 | 0.00% | 151 200 | 336 | 400.00 | -5.00% | 800 | 2 | ||||||
3.7.1995 | 317.00 | +4.96% | 22 190 | 70 | -5.00% | 0 | 0 | |||||||
1.8.1995 | 375.00 | +1.07% | 67 500 | 180 | 334.50 | -5.00% | 4 683 | 14 | ||||||
19.7.1995 | 342.00 | +4.90% | 11 628 | 34 | 332.50 | -5.00% | 2 993 | 9 | ||||||
7.2.1996 | 402.00 | -4.96% | 399 588 | 994 | 420.00 | -5.00% | 52 115 | 126 | ||||||
28.3.1996 | 398.00 | -0.74% | 31 044 | 78 | 384.60 | -5.00% | 10 000 | 26 | ||||||
20.3.1996 | 418.00 | -1.64% | 58 102 | 139 | 403.00 | -5.00% | 48 360 | 120 | ||||||
23.11.1995 | 370.00 | -2.63% | 41 810 | 113 | 366.00 | -5.00% | 30 545 | 86 | ||||||
8.11.1995 | 399.00 | -5.00% | 73 017 | 183 | 373.00 | -5.00% | 7 087 | 19 | ||||||
26.1.1996 | 447.00 | -0.44% | 80 460 | 180 | 416.00 | -5.00% | 5 408 | 13 | ||||||
28.5.1998 | 204.00 | 0.00% | 0 | 0 | 195.00 | -4.92% | 10 335 | 53 | ||||||
29.4.1999 | 119.70 | 0.00% | 0 | 0 | 116.00 | -4.91% | 0 | 0 | ||||||
22.9.2000 | 165.50 | 0.00% | 0 | 0 | 181.50 | -4.87% | 1 815 | 10 | ||||||
23.4.1998 | 265.00 | -1.85% | 2 650 | 10 | 0.00 | -4.87% | 0 | 0 | ||||||
18.8.1999 | 140.00 | 0.00% | 0 | 0 | 147.50 | -4.83% | 19 949 | 143 | ||||||
|