OMYA.VÁPENNÁ, OMYA VÁPENNÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OMYA.VÁPENNÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					601.20	+4.10%	0	0
28.12.2000					577.50	+15.50%	0	0
27.12.2000					500.00	-9.09%	0	0
22.12.2000					550.00	-9.09%	0	0
21.12.2000					605.00	0.00%	0	0
20.12.2000					605.00	+10.00%	0	0
19.12.2000					550.00	+10.00%	0	0
18.12.2000					500.00	0.00%	0	0
15.12.2000					500.00	-4.39%	0	0
14.12.2000					523.00	+0.03%	0	0
13.12.2000					522.80	+4.45%	0	0
12.12.2000					500.50	+10.00%	0	0
11.12.2000					455.00	-9.09%	0	0
8.12.2000					500.50	+10.00%	0	0
7.12.2000					455.00	0.00%	0	0
6.12.2000					455.00	-9.10%	1 365	3
5.12.2000					500.60	0.00%	0	0
4.12.2000					500.60	0.00%	0	0
1.12.2000					500.60	0.00%	0	0
30.11.2000					500.60	+0.12%	0	0
‹‹ First 60     Next 20 ›