TIBA DVŮR KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TIBA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.1998	16.30	0.00%	2 934	180	18.70	0.00%	19	1
23.1.1998	16.20	0.00%	470	29	16.00	-0.99%	32	2
3.12.1997	14.35	-4.96%	0	0	13.10	-5.20%	79	6
20.1.1998	14.70	0.00%	0	0	17.00	-5.55%	102	6
7.7.1997	14.00	0.00%	756	54	14.00	+3.70%	126	9
11.8.1997	17.00	+4.87%	17 306	1 018	14.60	-1.08%	131	9
24.10.2000					15.10	+0.66%	136	9
23.6.1999					15.50	+1.97%	140	9
18.10.1999					16.00	0.00%	144	9
20.10.1999					16.20	-0.61%	146	9
17.8.1999					16.40	-3.52%	148	9
17.3.1998	15.51	-3.24%	620	40	16.50	+5.70%	149	9
28.6.2000					17.20	-2.27%	155	9
2.8.2000					17.30	+0.58%	156	9
25.6.1998	17.00	0.00%	0	0	17.50	0.00%	158	9
9.10.2000					17.60	+1.73%	158	9
8.8.2000					17.70	+2.31%	159	9
30.12.1996	42.19	+4.97%	0	0	40.00	0.00%	160	4
20.10.2000					14.60	+0.68%	161	11
11.8.2000					18.00	-8.16%	162	9
18.5.2000					18.00	0.00%	162	9
3.3.2000					18.00	0.00%	162	9
7.9.1998	17.10	0.00%	0	0	18.20	+0.05%	164	9
16.10.1998	16.30	0.00%	0	0	18.40	-1.60%	166	9
25.10.2000					15.10	0.00%	166	11
21.12.1999					18.50	+1.09%	167	9
5.8.1998	17.20	0.00%	0	0	18.50	+1.09%	167	9
30.10.2000					15.20	+0.66%	167	11
18.9.1998	16.30	0.00%	1 467	90	18.60	-2.46%	167	9
16.11.2000					15.30	+0.65%	168	11
12.1.1999	18.50	0.00%	0	0	17.10	-2.84%	171	10
21.1.2000					19.30	+1.57%	174	9
10.2.2000					19.50	+1.03%	176	9
8.9.1999					20.00	0.00%	180	9
28.12.1999					20.10	+9.83%	181	9
7.12.2000					17.00	0.00%	187	11
4.7.2000					17.10	0.00%	188	11
1.8.2000					17.20	+0.58%	189	11
22.2.1999					17.20	0.00%	189	11
30.4.1998	15.20	0.00%	1 003	66	19.00	+6.38%	190	10
10.10.2000					17.60	0.00%	194	11
8.9.2000					17.60	+1.73%	194	11
25.8.1999					18.00	+6.50%	198	11
10.11.1999					18.30	-8.04%	201	11
7.1.1998	13.10	0.00%	0	0	12.00	-7.69%	216	18
15.9.1999					20.00	0.00%	220	11
17.10.1997	17.15	-4.98%	0	0	17.30	-7.13%	225	13
14.5.1997	22.51	-0.48%	23 500	1 044	20.60	-6.36%	227	11
9.4.1999					13.00	-7.14%	234	18
14.5.1999					14.10	0.00%	254	18
13.5.1999					14.10	0.00%	254	18
23.4.1999					14.20	-1.38%	256	18
1.7.1997	13.49	0.00%	391	29	13.00	-7.14%	260	20
30.12.1997	14.34	0.00%	0	0	14.50		261	18
15.8.1997	14.05	-3.70%	379	27	14.60	-1.21%	263	18
24.9.1997	18.82	+4.96%	0	0	15.00	0.00%	270	18
14.6.1999					15.10	+0.66%	272	18
27.6.1997	13.30	-5.00%	944	71	15.00	+0.13%	276	19
27.8.1997	14.75	+4.98%	531	36	14.00	-3.10%	281	20
24.6.1999					15.70	+1.29%	282	18
28.4.1999					14.10	-0.70%	283	20
22.4.1999					14.40	0.00%	284	20
9.7.1999					16.00	0.00%	288	18
23.7.1999					16.20	-0.61%	292	18
19.7.1999					16.20	-1.21%	292	18
21.10.1999					16.20	0.00%	292	18
17.4.2000					16.40	0.00%	295	18
13.4.2000					16.40	-8.88%	295	18
1.6.2000					17.00	0.00%	306	18
4.12.2000					17.00	0.00%	306	18
8.6.2000					17.10	0.00%	308	18
31.7.2000					17.10	-0.58%	308	18
17.7.2000					17.10	+0.58%	308	18
17.3.1999					14.00	0.00%	308	22
27.12.2000					17.20	+6.17%	310	18
6.10.2000					17.30	-1.70%	311	18
7.8.2000					17.30	0.00%	311	18
20.1.1999	16.71	-4.94%	4 645	278	17.30	+0.58%	311	18
26.6.1998	16.60	-2.35%	598	36	17.30	-1.14%	311	18
17.2.1998	16.22	-4.97%	973	60	17.30	+1.76%	311	18
4.1.1999	18.50	0.00%	0	0	17.60	0.00%	317	18
12.10.2000					17.60	0.00%	317	18
5.9.2000					17.60	0.00%	317	18
5.1.2000					17.90	-9.13%	322	18
23.8.2000					18.00	-4.76%	324	18
29.5.2000					18.00	-4.76%	324	18
24.5.2000					18.00	0.00%	324	18
9.5.2000					18.00	0.00%	324	18
6.10.1998	16.30	0.00%	0	0	18.20	-0.87%	328	18
14.4.2000					16.40	0.00%	328	20
6.1.2000					18.30	+2.23%	329	18
27.7.1998	17.20	0.00%	0	0	18.50	+0.10%	332	18
28.7.1998	17.20	0.00%	0	0	18.50	+0.27%	333	18
3.11.1998	16.40	0.00%	0	0	18.70	+1.63%	337	18
24.3.1998	15.25	0.00%	1 540	101	17.10	0.00%	342	20
6.4.1995	116.65	-499.00%	0	0	85.50	-4.00%	342	4
7.9.2000					17.30	-5.97%	346	20
9.2.2000					19.30	-1.02%	347	18
16.10.2000					15.80	-10.22%	348	22
25.2.1999					18.00	+5.88%	351	20
22.12.1999					19.90	+7.56%	358	18
30.1.1998	17.80	0.00%	0	0	20.00	+5.26%	360	18
16.12.1999					18.10	0.00%	363	20
4.7.1997	14.00	0.00%	882	63	13.50	+2.27%	365	27
23.7.1998	17.20	0.00%	0	0	18.30	0.00%	365	20
31.8.1998	17.10	0.00%	0	0	18.30	0.00%	366	20
9.12.1999					20.40	-22.72%	367	18
2.10.1997	21.98	+4.96%	0	0	18.00	+3.35%	369	21
26.8.1999					18.00	0.00%	396	22
25.9.1998	16.30	0.00%	0	0	18.10	-1.68%	398	22
12.8.1997	16.15	-5.00%	0	0	16.00		400	26
22.7.1998	17.20	0.00%	0	0	18.20	+0.44%	402	22
31.8.1999					20.10	+1.51%	402	20
15.4.1999					13.00	+5.69%	403	31
8.1.1997	51.26	+4.99%	22 759	444	45.00	-8.16%	405	9
9.6.1999					14.00	-3.44%	406	29
3.7.1997	14.00	+3.78%	154	11	13.00	+1.53%	410	31
11.5.1998	16.10	+0.87%	1 755	109	22.90	+9.04%	412	18
13.11.1998	18.00	0.00%	0	0	22.50	+3.63%	428	19
14.8.1997	14.59	-4.95%	0	0	15.10	-0.26%	429	29
29.8.1997	14.10	-4.40%	860	61	15.00	+2.34%	431	29
29.9.1997	19.00	-5.00%	0	0	16.00		432	27
31.3.1998	15.00	0.00%	1 350	90	16.00	-6.21%	432	27
18.7.1997	14.00	0.00%	882	63	14.00	+0.71%	434	31
4.12.1997	13.64	-4.94%	1 105	81	14.00	+6.71%	448	32
11.9.1997	14.05	-4.93%	0	0	14.50	-2.22%	450	31
6.8.1997	14.71	+4.99%	0	0	16.00	+1.00%	451	30
3.10.2000					17.60	0.00%	461	27
12.12.2000					17.10	+0.58%	462	27
13.6.2000					17.10	0.00%	462	27
9.12.1997	15.78	+4.99%	0	0	14.00	0.00%	462	33
20.6.2000					17.20	+0.58%	464	27
14.4.1999					12.30	+0.81%	470	38
21.4.2000					16.50	+0.60%	477	29
13.7.1999					16.00	0.00%	480	30
15.9.1998	16.30	+0.30%	359	22	18.60	+0.81%	484	26
14.7.1998	17.00	0.00%	0	0	18.00	-3.84%	486	27
8.4.1999					14.00	-6.66%	490	35
4.8.1998	17.20	0.00%	310	18	18.30	-1.08%	494	27
14.10.1998	16.30	0.00%	0	0	18.40	-1.07%	497	27
12.8.1999					17.20	+0.58%	498	29
27.7.1999					16.10	-8.00%	499	31
3.12.1998	18.50	0.00%	0	0	18.30	-1.61%	500	27
16.6.1999					15.20	+0.66%	502	33
20.10.1998	16.30	0.00%	0	0	18.80	+0.32%	507	27
11.5.1999					14.10	0.00%	508	36
18.5.1999					14.10	0.00%	508	36
7.4.2000					16.40	+1.86%	508	31
29.9.2000					17.60	0.00%	510	29
29.6.1999					15.50	-1.27%	516	33
18.3.1999					13.00	-7.14%	520	40
24.7.1997	14.00	0.00%	154	11	15.00	+2.11%	522	36
3.6.1999					14.60	0.00%	526	36
5.11.1999					19.90	+9.94%	537	27
12.12.1997	18.24	+4.94%	1 715	94	15.00	+5.55%	540	36
18.4.2000					16.40	0.00%	541	33
4.11.1998	16.40	0.00%	0	0	18.70	0.00%	542	29
2.7.1999					15.10	-2.58%	544	36
19.4.1999					14.00	+6.87%	560	40
5.12.1997	14.32	+4.98%	0	0	14.00	+0.14%	560	40
14.10.1999					16.00	0.00%	576	36
6.4.2000					16.10	+3.20%	580	36
2.11.1999					16.20	-0.61%	583	36
25.4.2000					16.50	0.00%	594	36
6.11.1997	17.70	+4.73%	5 310	300	13.00	-0.76%	611	47
11.7.2000					17.10	0.00%	616	36
1.11.1999					16.30	0.00%	619	38
10.9.1999					20.00	0.00%	620	31
21.7.2000					17.30	0.00%	623	36
26.9.2000					17.30	-1.70%	628	36
25.4.1997	23.20	0.00%	5 730	247	23.30	-3.83%	629	27
27.3.2000					17.50	0.00%	630	36
19.5.1997	20.76	-4.98%	0	0	23.00	-0.86%	644	28
10.3.1999					17.00	0.00%	646	38
27.8.1999					18.00	0.00%	648	36
30.11.1999					18.00	0.00%	648	36
18.8.2000					18.00	0.00%	648	36
31.8.2000					18.00	0.00%	648	36
23.2.1998	17.88	+4.99%	0	0	16.20	-8.21%	648	40
5.3.1997	36.65	-4.97%	4 435	121	36.20	-7.17%	652	18
22.8.1997	14.05	0.00%	0	0	14.50	-3.33%	653	45
17.7.1997	14.00	0.00%	252	18	14.00	-3.06%	654	47
27.12.1999					18.30	-1.08%	659	36
3.9.1998	17.10	0.00%	0	0	18.30	0.00%	659	36
11.8.1998	17.20	0.00%	0	0	18.40	+0.49%	662	36
20.12.1999					18.30	0.00%	662	36
8.10.1997	18.87	-4.98%	359	19	18.50	-6.61%	666	36
3.2.2000					19.60	0.00%	667	34
30.11.1998	18.50	0.00%	0	0	18.60	+0.43%	670	36
24.2.1998	16.99	-4.97%	34	2	17.00	+3.51%	671	40
16.9.1998	16.30	0.00%	0	0	18.70	+0.53%	673	36
4.2.1999	20.24	-4.97%	0	0	19.40	-3.48%	680	36
5.11.1997	16.90	+4.90%	3 465	205	13.10	-0.30%	681	52
3.2.1998	18.00	+1.12%	18	1	19.00	-3.84%	684	36
22.6.1999					15.20	-1.29%	684	45
15.7.1999					15.20	-5.00%	684	45
12.1.2000					19.00	-3.06%	684	36
11.2.2000					19.30	-1.02%	700	36
30.12.1998	18.50	0.00%	0	0	17.30	-2.80%	701	40
30.6.1999					15.50	0.00%	701	45
‹‹ First 60  ‹‹ First 20    Next 200 ›