TIBA DVŮR KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TIBA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.1999 | 21.40 | +27.38% | 21 400 | 1 000 | ||||||||||
12.1.1998 | 14.00 | 0.00% | 0 | 0 | 0.00 | +24.10% | 0 | 0 | ||||||
8.12.1999 | 26.40 | +20.00% | 12 217 | 539 | ||||||||||
19.4.1995 | 106.00 | 0.00% | 224 826 | 2 121 | +20.00% | 0 | 0 | |||||||
27.5.1996 | 79.38 | +5.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
8.9.1997 | 14.07 | 0.00% | 0 | 0 | +16.66% | 0 | ||||||||
15.5.1997 | 23.00 | +2.17% | 20 700 | 900 | +16.50% | 0 | ||||||||
8.7.1998 | 17.00 | 0.00% | 0 | 0 | 0.00 | +15.80% | 0 | 0 | ||||||
26.8.1998 | 17.10 | -0.58% | 154 | 9 | 0.00 | +14.06% | 0 | 0 | ||||||
3.4.1997 | 31.24 | +4.97% | 12 902 | 413 | +13.37% | 0 | ||||||||
30.5.1996 | 91.87 | +4.99% | 85 531 | 931 | +13.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | +13.00% | 0 | 0 | |||||||||
26.1.1998 | 17.01 | +5.00% | 2 637 | 155 | 0.00 | +12.50% | 0 | 0 | ||||||
2.12.1999 | 20.20 | +12.22% | 0 | 0 | ||||||||||
30.3.2000 | 17.20 | +11.68% | 10 305 | 606 | ||||||||||
14.5.1998 | 17.53 | +4.97% | 3 857 | 220 | 19.00 | +11.11% | 3 762 | 198 | ||||||
2.6.1997 | 20.50 | +2.50% | 8 795 | 429 | +11.11% | 0 | ||||||||
15.4.1997 | 27.03 | -4.99% | 6 352 | 235 | +11.11% | 0 | ||||||||
26.1.1999 | 16.71 | 0.00% | 0 | 0 | 19.00 | +10.46% | 58 937 | 3 224 | ||||||
11.6.1999 | 15.00 | +10.29% | 0 | 0 | ||||||||||
19.11.1996 | 43.96 | +4.99% | 0 | 0 | +10.21% | 0 | ||||||||
31.12.1996 | 44.29 | +4.97% | 8 858 | 200 | 44.00 | +10.00% | 792 | 18 | ||||||
7.10.1999 | 18.70 | +10.00% | 8 721 | 468 | ||||||||||
30.8.1999 | 19.80 | +10.00% | 4 879 | 255 | ||||||||||
21.12.1998 | 18.50 | 0.00% | 0 | 0 | 17.60 | +10.00% | 1 813 | 103 | ||||||
2.9.1999 | 22.10 | +9.95% | 13 502 | 622 | ||||||||||
5.11.1999 | 19.90 | +9.94% | 537 | 27 | ||||||||||
3.12.1999 | 22.20 | +9.90% | 17 767 | 803 | ||||||||||
21.12.2000 | 17.80 | +9.87% | 27 412 | 1 540 | ||||||||||
31.10.2000 | 16.70 | +9.86% | 1 742 | 109 | ||||||||||
7.1.2000 | 20.10 | +9.83% | 0 | 0 | ||||||||||
28.12.1999 | 20.10 | +9.83% | 181 | 9 | ||||||||||
12.4.2000 | 18.00 | +9.75% | 1 800 | 100 | ||||||||||
22.11.1996 | 46.04 | +4.99% | 26 243 | 570 | 44.00 | +9.75% | 4 356 | 99 | ||||||
13.11.2000 | 16.90 | +9.74% | 7 261 | 436 | ||||||||||
4.2.2000 | 21.50 | +9.69% | 80 949 | 3 767 | ||||||||||
23.4.1997 | 24.30 | -4.96% | 72 900 | 3 000 | 23.00 | +9.52% | 15 410 | 670 | ||||||
6.12.1999 | 24.30 | +9.45% | 8 918 | 367 | ||||||||||
14.11.1997 | 21.00 | +5.00% | 14 805 | 705 | 18.00 | +9.24% | 40 311 | 2 242 | ||||||
8.3.2000 | 19.00 | +9.19% | 2 600 | 143 | ||||||||||
14.9.2000 | 19.20 | +9.09% | 3 715 | 195 | ||||||||||
11.5.1998 | 16.10 | +0.87% | 1 755 | 109 | 22.90 | +9.04% | 412 | 18 | ||||||
30.8.1996 | 81.00 | +1.25% | 50 220 | 620 | 82.00 | +9.00% | 33 292 | 406 | ||||||
27.2.1996 | 148.10 | +0.03% | 296 200 | 2 000 | 146.30 | +9.00% | 82 369 | 552 | ||||||
14.2.1996 | 122.20 | -0.56% | 119 512 | 978 | 129.00 | +9.00% | 40 470 | 316 | ||||||
7.12.1995 | 156.61 | -4.99% | 0 | 0 | 150.00 | +9.00% | 35 104 | 222 | ||||||
3.11.2000 | 17.00 | +8.97% | 0 | 0 | ||||||||||
30.9.1996 | 68.00 | -2.99% | 3 060 | 45 | 81.00 | +8.90% | 98 939 | 1 228 | ||||||
9.1.1997 | 50.00 | -2.45% | 25 000 | 500 | 49.00 | +8.88% | 2 205 | 45 | ||||||
7.1.1997 | 48.82 | +4.98% | 12 547 | 257 | 49.00 | +8.88% | 5 880 | 120 | ||||||
10.8.2000 | 19.60 | +8.88% | 29 870 | 1 647 | ||||||||||
27.3.1997 | 27.98 | -4.99% | 6 184 | 221 | 32.00 | +8.84% | 16 000 | 500 | ||||||
24.1.2000 | 21.00 | +8.80% | 1 937 | 97 | ||||||||||
31.3.2000 | 18.70 | +8.72% | 27 431 | 1 478 | ||||||||||
15.3.2000 | 17.50 | +8.69% | 2 831 | 162 | ||||||||||
11.2.1999 | 17.40 | -4.76% | 1 096 | 63 | 20.00 | +8.69% | 3 840 | 197 | ||||||
17.3.1997 | 34.01 | 0.00% | 4 625 | 136 | 33.00 | +8.66% | 7 156 | 217 | ||||||
27.9.1996 | 70.10 | +4.62% | 35 050 | 500 | 74.00 | +8.61% | 67 535 | 913 | ||||||
29.4.1997 | 24.36 | +5.00% | 706 | 29 | 25.00 | +8.60% | 24 675 | 987 | ||||||
21.3.2000 | 19.00 | +8.57% | 1 327 | 71 | ||||||||||
6.2.1997 | 47.00 | -2.08% | 15 557 | 331 | 40.10 | +8.54% | 26 444 | 580 | ||||||
8.10.1996 | 68.10 | 0.00% | 1 362 | 20 | 84.10 | +8.50% | 39 695 | 472 | ||||||
7.10.1997 | 19.86 | -4.97% | 0 | 0 | 18.50 | +8.42% | 4 380 | 221 | ||||||
17.7.1998 | 17.00 | 0.00% | 0 | 0 | 18.00 | +8.36% | 1 980 | 110 | ||||||
8.1.1998 | 13.75 | +4.96% | 0 | 0 | 13.00 | +8.33% | 1 404 | 108 | ||||||
30.12.1999 | 19.70 | +8.24% | 0 | 0 | ||||||||||
7.11.2000 | 17.10 | +8.22% | 0 | 0 | ||||||||||
14.12.1999 | 19.90 | +8.15% | 31 840 | 1 600 | ||||||||||
9.11.1998 | 18.00 | +4.52% | 162 | 9 | 18.40 | +8.05% | 80 368 | 4 020 | ||||||
26.7.1999 | 17.50 | +8.02% | 105 389 | 6 195 | ||||||||||
8.4.1998 | 15.80 | +0.31% | 711 | 45 | 17.00 | +8.00% | 1 836 | 108 | ||||||
1.8.1996 | 69.93 | +5.00% | 0 | 0 | 65.10 | +8.00% | 10 886 | 156 | ||||||
12.7.1996 | 70.89 | +4.99% | 0 | 0 | 69.00 | +8.00% | 2 724 | 40 | ||||||
11.6.1996 | 89.00 | -1.11% | 13 617 | 153 | 82.10 | +8.00% | 23 127 | 258 | ||||||
2.11.1995 | 165.00 | 0.00% | 154 770 | 938 | 156.00 | +8.00% | 49 492 | 313 | ||||||
23.2.1996 | 141.00 | 0.00% | 230 676 | 1 636 | 138.00 | +8.00% | 132 108 | 976 | ||||||
7.6.1995 | 106.00 | 0.00% | 49 714 | 469 | 106.50 | +8.00% | 5 219 | 49 | ||||||
14.8.1995 | 152.00 | 0.00% | 108 680 | 715 | 160.00 | +8.00% | 20 160 | 126 | ||||||
16.7.1999 | 16.40 | +7.89% | 758 | 47 | ||||||||||
25.9.1996 | 70.00 | 0.00% | 21 000 | 300 | 63.50 | +7.84% | 89 358 | 1 222 | ||||||
19.3.1999 | 14.00 | +7.69% | 868 | 62 | ||||||||||
22.12.1999 | 19.90 | +7.56% | 358 | 18 | ||||||||||
29.1.1999 | 19.33 | +4.99% | 0 | 0 | 20.00 | +7.52% | 1 320 | 66 | ||||||
5.8.1999 | 18.70 | +7.47% | 1 504 | 85 | ||||||||||
7.11.1997 | 18.58 | +4.97% | 8 528 | 459 | 13.50 | +7.46% | 2 124 | 152 | ||||||
3.11.1999 | 17.40 | +7.40% | 2 410 | 145 | ||||||||||
10.11.1997 | 19.50 | +4.95% | 5 850 | 300 | 15.00 | +7.37% | 2 205 | 147 | ||||||
15.10.1997 | 19.00 | 0.00% | 0 | 0 | 20.00 | +7.29% | 1 300 | 65 | ||||||
2.5.1997 | 24.36 | +5.00% | 0 | 0 | 25.00 | +7.29% | 1 850 | 74 | ||||||
28.11.1997 | 15.89 | -4.96% | 4 656 | 293 | 15.00 | +7.14% | 1 290 | 86 | ||||||
22.3.1999 | 15.00 | +7.14% | 0 | 0 | ||||||||||
29.4.1998 | 15.20 | 0.00% | 137 | 9 | 16.70 | +7.13% | 19 085 | 1 068 | ||||||
3.7.1998 | 17.00 | 0.00% | 0 | 0 | 17.60 | +7.09% | 2 678 | 143 | ||||||
14.8.1996 | 79.60 | +4.99% | 42 029 | 528 | +7.00% | 0 | 0 | |||||||
11.9.1996 | 68.00 | 0.00% | 6 732 | 99 | 66.10 | +7.00% | 30 764 | 443 | ||||||
4.9.1995 | 175.00 | -2.77% | 102 550 | 586 | 175.00 | +7.00% | 26 425 | 151 | ||||||
20.6.1995 | 124.00 | 0.00% | 0 | 0 | 122.00 | +7.00% | 15 166 | 121 | ||||||
9.1.1998 | 14.00 | +1.81% | 252 | 18 | 14.00 | +6.92% | 1 529 | 110 | ||||||
27.11.1996 | 52.00 | +2.46% | 10 400 | 200 | 46.00 | +6.87% | 5 728 | 120 | ||||||
19.4.1999 | 14.00 | +6.87% | 560 | 40 | ||||||||||
16.2.1998 | 17.07 | -4.95% | 0 | 0 | 17.00 | +6.85% | 918 | 54 | ||||||
7.7.1998 | 17.00 | 0.00% | 0 | 0 | 20.00 | +6.83% | 9 600 | 480 | ||||||
4.12.1997 | 13.64 | -4.94% | 1 105 | 81 | 14.00 | +6.71% | 448 | 32 | ||||||
28.5.1997 | 20.00 | 0.00% | 20 000 | 1 000 | 20.00 | +6.67% | 60 326 | 3 018 | ||||||
19.12.1997 | 16.71 | -4.94% | 0 | 0 | 16.00 | +6.66% | 832 | 52 | ||||||
3.9.1997 | 14.10 | 0.00% | 254 | 18 | +6.66% | 0 | ||||||||
23.3.1999 | 16.00 | +6.66% | 1 539 | 99 | ||||||||||
11.4.1997 | 29.94 | -4.98% | 0 | 0 | 30.00 | +6.64% | 1 800 | 60 | ||||||
16.3.1998 | 16.03 | -4.97% | 0 | 0 | 16.00 | +6.62% | 1 562 | 100 | ||||||
28.1.2000 | 21.00 | +6.59% | 25 549 | 1 218 | ||||||||||
21.5.1999 | 14.60 | +6.56% | 0 | 0 | ||||||||||
29.1.1998 | 17.80 | 0.00% | 641 | 36 | 19.00 | +6.56% | 1 596 | 84 | ||||||
25.8.1999 | 18.00 | +6.50% | 198 | 11 | ||||||||||
3.4.2000 | 19.90 | +6.41% | 0 | 0 | ||||||||||
27.5.1999 | 15.00 | +6.38% | 96 054 | 6 409 | ||||||||||
30.4.1998 | 15.20 | 0.00% | 1 003 | 66 | 19.00 | +6.38% | 190 | 10 | ||||||
13.5.1997 | 22.62 | +0.48% | 204 | 9 | 22.00 | +6.28% | 4 774 | 217 | ||||||
24.3.1999 | 17.00 | +6.25% | 4 896 | 288 | ||||||||||
31.3.1999 | 17.00 | +6.25% | 1 360 | 87 | ||||||||||
27.12.2000 | 17.20 | +6.17% | 310 | 18 | ||||||||||
20.12.1996 | 36.46 | -4.97% | 0 | 0 | 42.00 | +6.12% | 4 670 | 110 | ||||||
19.2.1997 | 42.00 | 0.00% | 12 180 | 290 | 42.10 | +6.02% | 10 828 | 249 | ||||||
17.9.1996 | 69.00 | +1.47% | 16 146 | 234 | 72.00 | +6.00% | 33 530 | 466 | ||||||
29.7.1996 | 66.60 | -4.85% | 19 314 | 290 | 71.00 | +6.00% | 12 219 | 173 | ||||||
15.7.1996 | 74.43 | +4.99% | 19 501 | 262 | 72.00 | +6.00% | 29 852 | 413 | ||||||
4.7.1995 | 149.94 | +5.00% | 46 931 | 313 | 144.00 | +6.00% | 9 540 | 68 | ||||||
24.5.1995 | 135.00 | 0.00% | 58 725 | 435 | 133.00 | +6.00% | 26 982 | 209 | ||||||
21.7.1995 | 137.00 | +0.73% | 31 784 | 232 | 150.00 | +6.00% | 8 302 | 54 | ||||||
30.10.1995 | 165.00 | 0.00% | 0 | 0 | 145.00 | +6.00% | 19 315 | 136 | ||||||
21.2.1996 | 137.70 | +2.76% | 214 950 | 1 561 | 135.10 | +6.00% | 71 227 | 535 | ||||||
16.2.1996 | 125.10 | +1.70% | 82 316 | 658 | 143.00 | +6.00% | 217 013 | 1 499 | ||||||
15.2.1996 | 123.00 | +0.65% | 67 035 | 545 | 140.00 | +6.00% | 105 627 | 777 | ||||||
15.1.1996 | 120.00 | -3.56% | 31 920 | 266 | 118.00 | +6.00% | 39 604 | 328 | ||||||
6.11.1995 | 165.00 | 0.00% | 62 370 | 378 | 164.00 | +6.00% | 60 258 | 382 | ||||||
5.5.1997 | 25.00 | +2.62% | 12 500 | 500 | 27.00 | +5.96% | 1 881 | 71 | ||||||
7.7.1999 | 16.00 | +5.96% | 19 103 | 1 226 | ||||||||||
25.2.1999 | 18.00 | +5.88% | 351 | 20 | ||||||||||
8.7.1997 | 14.00 | 0.00% | 5 586 | 399 | 15.00 | +5.85% | 3 425 | 231 | ||||||
11.11.1997 | 18.53 | -4.97% | 5 022 | 271 | 16.00 | +5.80% | 1 810 | 114 | ||||||
28.2.1997 | 40.20 | -3.80% | 8 241 | 205 | 39.00 | +5.71% | 9 819 | 237 | ||||||
3.10.1996 | 69.00 | -4.16% | 7 107 | 103 | 67.00 | +5.71% | 27 017 | 345 | ||||||
17.3.1998 | 15.51 | -3.24% | 620 | 40 | 16.50 | +5.70% | 149 | 9 | ||||||
15.4.1999 | 13.00 | +5.69% | 403 | 31 | ||||||||||
1.12.2000 | 17.00 | +5.59% | 867 | 51 | ||||||||||
18.1.1999 | 18.50 | 0.00% | 0 | 0 | 19.00 | +5.55% | 3 257 | 186 | ||||||
27.2.1998 | 18.72 | 0.00% | 0 | 0 | 19.00 | +5.55% | 18 791 | 989 | ||||||
12.12.1997 | 18.24 | +4.94% | 1 715 | 94 | 15.00 | +5.55% | 540 | 36 | ||||||
5.6.1997 | 21.37 | -4.97% | 0 | 0 | 21.10 | +5.50% | 2 511 | 119 | ||||||
6.3.1997 | 34.82 | -4.99% | 3 552 | 102 | 34.60 | +5.49% | 13 291 | 348 | ||||||
18.8.1999 | 17.30 | +5.48% | 1 225 | 72 | ||||||||||
19.3.1997 | 33.92 | -4.98% | 7 327 | 216 | 35.00 | +5.44% | 11 054 | 317 | ||||||
24.10.1996 | 49.64 | -4.99% | 12 708 | 256 | 55.00 | +5.44% | 12 041 | 227 | ||||||
16.12.1996 | 37.90 | +4.98% | 0 | 0 | 40.00 | +5.44% | 7 935 | 198 | ||||||
19.2.1998 | 17.03 | +4.99% | 0 | 0 | 16.10 | +5.39% | 3 987 | 217 | ||||||
27.5.1998 | 17.25 | -4.95% | 500 | 29 | 18.00 | +5.38% | 4 374 | 243 | ||||||
4.10.1996 | 70.00 | +1.44% | 7 000 | 100 | 85.00 | +5.36% | 25 495 | 309 | ||||||
24.4.1997 | 23.20 | -4.52% | 17 586 | 758 | 21.00 | +5.34% | 18 878 | 779 | ||||||
8.11.1996 | 39.00 | -2.50% | 16 341 | 419 | 36.20 | +5.32% | 4 991 | 132 | ||||||
2.6.2000 | 17.90 | +5.29% | 0 | 0 | ||||||||||
29.11.1999 | 18.00 | +5.26% | 952 | 54 | ||||||||||
13.1.1999 | 18.50 | 0.00% | 0 | 0 | 18.00 | +5.26% | 0 | 0 | ||||||
12.6.1997 | 18.36 | +0.10% | 165 | 9 | 18.00 | +5.26% | 4 572 | 254 | ||||||
30.1.1998 | 17.80 | 0.00% | 0 | 0 | 20.00 | +5.26% | 360 | 18 | ||||||
21.11.2000 | 16.10 | +5.22% | 5 990 | 393 | ||||||||||
11.11.1998 | 18.00 | 0.00% | 0 | 0 | 0.00 | +5.18% | 0 | 0 | ||||||
15.11.1999 | 22.50 | +5.14% | 0 | 0 | ||||||||||
27.4.1998 | 15.20 | 0.00% | 0 | 0 | 17.00 | +5.12% | 1 211 | 72 | ||||||
15.11.1996 | 39.88 | +4.97% | 3 549 | 89 | 38.00 | +5.10% | 3 429 | 91 | ||||||
26.2.1997 | 43.98 | +2.25% | 38 570 | 877 | 41.20 | +5.04% | 7 993 | 194 | ||||||
17.7.1996 | 74.25 | -4.99% | 15 593 | 210 | 72.10 | +5.00% | 17 157 | 225 | ||||||
24.7.1996 | 73.50 | +5.00% | 19 184 | 261 | 70.10 | +5.00% | 4 481 | 64 | ||||||
10.6.1996 | 90.00 | -0.02% | 33 210 | 369 | 81.00 | +5.00% | 20 140 | 242 | ||||||
7.5.1998 | 15.96 | 0.00% | 0 | 0 | 21.00 | +5.00% | 1 134 | 54 | ||||||
26.5.2000 | 18.90 | +5.00% | 0 | 0 | ||||||||||
29.8.2000 | 18.90 | +5.00% | 0 | 0 | ||||||||||
21.8.2000 | 18.90 | +5.00% | 0 | 0 | ||||||||||
24.8.2000 | 18.90 | +5.00% | 0 | 0 | ||||||||||
15.8.2000 | 18.90 | +5.00% | 0 | 0 | ||||||||||
13.11.1995 | 165.00 | 0.00% | 86 790 | 526 | 160.00 | +5.00% | 26 880 | 168 | ||||||
18.12.1995 | 130.00 | +5.00% | 18 679 | 145 | ||||||||||
10.4.1996 | 100.00 | -3.84% | 55 200 | 552 | 100.00 | +5.00% | 35 212 | 356 | ||||||
21.3.1996 | 103.00 | -1.90% | 67 465 | 655 | 105.00 | +5.00% | 40 644 | 373 | ||||||
29.5.1996 | 87.50 | +4.99% | 0 | 0 | 92.00 | +5.00% | 21 411 | 243 | ||||||
23.5.1996 | 72.00 | +0.20% | 14 184 | 197 | 75.00 | +5.00% | 21 688 | 273 | ||||||
10.10.1995 | 177.45 | +5.00% | 266 175 | 1 500 | 175.00 | +5.00% | 94 494 | 559 | ||||||
4.10.1995 | 183.75 | +5.00% | 62 659 | 341 | 179.00 | +5.00% | 56 673 | 323 | ||||||
2.10.1995 | 174.00 | +0.57% | 89 610 | 515 | 168.00 | +5.00% | 40 160 | 225 | ||||||
26.7.1995 | 151.00 | +2.72% | 66 138 | 438 | 150.00 | +5.00% | 28 832 | 196 | ||||||
7.8.1995 | 144.40 | -5.00% | 35 522 | 246 | 148.00 | +5.00% | 15 902 | 103 | ||||||
1.9.1995 | 180.00 | +2.85% | 144 000 | 800 | 166.00 | +5.00% | 11 425 | 70 | ||||||
29.8.1995 | 167.00 | +1.82% | 66 800 | 400 | 160.00 | +5.00% | 27 405 | 177 | ||||||
23.5.1995 | 135.00 | 0.00% | 36 855 | 273 | 125.00 | +5.00% | 15 893 | 130 | ||||||
7.7.1995 | 145.00 | +5.00% | 17 375 | 118 | ||||||||||
14.7.1995 | 164.89 | -4.99% | 116 907 | 709 | 158.00 | +5.00% | 34 595 | 221 | ||||||
12.7.1995 | 165.30 | +4.99% | 102 155 | 618 | 160.00 | +5.00% | 15 619 | 102 | ||||||
11.7.1995 | 157.43 | +4.99% | 61 240 | 389 | 146.00 | +5.00% | 12 272 | 81 | ||||||
19.6.1995 | 124.00 | 0.00% | 0 | 0 | 122.00 | +5.00% | 20 012 | 171 | ||||||
21.4.1995 | 111.30 | +500.00% | 24 152 | 217 | 110.00 | +5.00% | 20 976 | 200 | ||||||
4.5.1995 | 127.00 | +452.00% | 65 532 | 516 | 121.00 | +5.00% | 80 200 | 634 | ||||||
26.4.1995 | 120.00 | -82.00% | 110 400 | 920 | 116.00 | +5.00% | 50 345 | 443 | ||||||
|