TMP-TEL. MONTÁŽE, TEINVEST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TMP-TEL. MONTÁŽE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 951.00 | 0.00% | 0 | 0 | 900.00 | -2.17% | 48 060 | 53 | ||||||
28.12.2000 | 951.00 | 0.00% | 0 | 0 | 920.00 | -1.60% | 920 | 1 | ||||||
27.12.2000 | 951.00 | 0.00% | 0 | 0 | 935.00 | +0.37% | 9 245 | 10 | ||||||
22.12.2000 | 951.00 | 0.00% | 0 | 0 | 931.50 | +0.92% | 4 658 | 5 | ||||||
21.12.2000 | 951.00 | 0.00% | 0 | 0 | 923.00 | -0.75% | 16 656 | 18 | ||||||
20.12.2000 | 951.00 | 0.00% | 0 | 0 | 930.00 | +1.08% | 25 271 | 27 | ||||||
19.12.2000 | 951.00 | 0.00% | 0 | 0 | 920.00 | +0.76% | 10 189 | 11 | ||||||
18.12.2000 | 951.00 | 0.00% | 0 | 0 | 913.00 | 0.00% | 5 452 | 6 | ||||||
15.12.2000 | 951.00 | 0.00% | 0 | 0 | 913.00 | -1.08% | 40 965 | 45 | ||||||
14.12.2000 | 951.00 | 0.00% | 0 | 0 | 923.00 | +0.32% | 17 405 | 19 | ||||||
13.12.2000 | 951.00 | 0.00% | 0 | 0 | 920.00 | +2.22% | 15 442 | 17 | ||||||
12.12.2000 | 951.00 | 0.00% | 0 | 0 | 900.00 | -1.63% | 40 580 | 45 | ||||||
11.12.2000 | 951.00 | 0.00% | 0 | 0 | 915.00 | +0.82% | 0 | 0 | ||||||
8.12.2000 | 951.00 | 0.00% | 0 | 0 | 907.50 | -0.27% | 14 520 | 16 | ||||||
7.12.2000 | 951.00 | 0.00% | 0 | 0 | 910.00 | 0.00% | 27 248 | 30 | ||||||
6.12.2000 | 951.00 | 0.00% | 0 | 0 | 910.00 | 0.00% | 40 730 | 45 | ||||||
5.12.2000 | 951.00 | 0.00% | 0 | 0 | 910.00 | -1.08% | 10 010 | 11 | ||||||
4.12.2000 | 951.00 | 0.00% | 0 | 0 | 920.00 | -1.60% | 14 720 | 16 | ||||||
1.12.2000 | 951.00 | 0.00% | 0 | 0 | 935.00 | +1.63% | 0 | 0 | ||||||
30.11.2000 | 951.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 26 680 | 29 | ||||||
|