TMP-TEL. MONTÁŽE, TEINVEST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TMP-TEL. MONTÁŽE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.2000 | 1 012.00 | 0.00% | 0 | 0 | 993.00 | -0.20% | 4 006 | 4 | ||||||
10.3.2000 | 1 012.00 | 0.00% | 0 | 0 | 995.00 | +1.00% | 101 347 | 102 | ||||||
9.3.2000 | 1 012.00 | 0.00% | 0 | 0 | 985.10 | -0.59% | 10 776 | 11 | ||||||
8.3.2000 | 1 012.00 | 0.00% | 0 | 0 | 991.00 | +0.72% | 40 257 | 41 | ||||||
7.3.2000 | 1 012.00 | 0.00% | 0 | 0 | 983.90 | +3.19% | 984 | 1 | ||||||
6.3.2000 | 1 012.00 | +4.94% | 20 240 | 20 | 953.40 | -2.71% | 142 388 | 146 | ||||||
3.3.2000 | 964.30 | -4.99% | 0 | 0 | 980.00 | +3.69% | 13 569 | 14 | ||||||
2.3.2000 | 1 015.00 | -4.96% | 0 | 0 | 945.10 | -0.52% | 78 849 | 83 | ||||||
1.3.2000 | 1 068.00 | -4.98% | 0 | 0 | 950.10 | -5.36% | 5 845 | 6 | ||||||
29.2.2000 | 1 124.00 | -4.98% | 0 | 0 | 1 004.00 | -6.38% | 39 377 | 38 | ||||||
28.2.2000 | 1 183.00 | 0.00% | 0 | 0 | 1 072.50 | +1.16% | 34 275 | 32 | ||||||
25.2.2000 | 1 183.00 | -4.97% | 0 | 0 | 1 060.10 | -6.18% | 42 018 | 39 | ||||||
24.2.2000 | 1 245.00 | 0.00% | 186 750 | 150 | 1 130.00 | -0.88% | 70 553 | 61 | ||||||
23.2.2000 | 1 245.00 | 0.00% | 1 245 | 1 | 1 140.10 | -0.90% | 20 370 | 18 | ||||||
22.2.2000 | 1 245.00 | 0.00% | 73 455 | 59 | 1 150.50 | -3.72% | 32 324 | 27 | ||||||
21.2.2000 | 1 245.00 | 0.00% | 133 215 | 107 | 1 195.00 | -2.84% | 169 428 | 142 | ||||||
18.2.2000 | 1 245.00 | 0.00% | 105 825 | 85 | 1 230.00 | +1.48% | 148 547 | 122 | ||||||
17.2.2000 | 1 245.00 | 0.00% | 56 025 | 45 | 1 212.00 | +2.61% | 40 381 | 33 | ||||||
16.2.2000 | 1 245.00 | 0.00% | 18 675 | 15 | 1 181.10 | +3.14% | 62 882 | 53 | ||||||
15.2.2000 | 1 245.00 | 0.00% | 43 575 | 35 | 1 145.10 | -2.95% | 54 782 | 49 | ||||||
14.2.2000 | 1 245.00 | 0.00% | 118 275 | 95 | 1 180.00 | -5.67% | 21 240 | 18 | ||||||
11.2.2000 | 1 245.00 | -0.32% | 31 125 | 25 | 1 251.00 | 0.00% | 290 513 | 224 | ||||||
10.2.2000 | 1 249.00 | +0.32% | 39 968 | 32 | 1 251.00 | +7.37% | 27 918 | 22 | ||||||
9.2.2000 | 1 245.00 | +4.97% | 23 655 | 19 | 1 165.10 | -8.03% | 11 631 | 10 | ||||||
8.2.2000 | 1 186.00 | +4.95% | 0 | 0 | 1 266.90 | +5.57% | 42 857 | 36 | ||||||
7.2.2000 | 1 130.00 | +4.92% | 0 | 0 | 1 200.00 | -1.55% | 35 707 | 31 | ||||||
4.2.2000 | 1 077.00 | +4.97% | 0 | 0 | 1 219.00 | +21.28% | 75 648 | 63 | ||||||
3.2.2000 | 1 026.00 | +4.98% | 23 598 | 23 | 1 005.10 | -7.07% | 51 012 | 45 | ||||||
2.2.2000 | 977.30 | +4.99% | 0 | 0 | 1 081.60 | +3.00% | 17 224 | 16 | ||||||
1.2.2000 | 930.80 | +4.99% | 0 | 0 | 1 050.00 | +9.71% | 88 500 | 90 | ||||||
31.1.2000 | 886.50 | +4.99% | 0 | 0 | 957.00 | +12.58% | 12 441 | 13 | ||||||
28.1.2000 | 844.30 | +4.99% | 0 | 0 | 850.00 | -3.96% | 4 350 | 5 | ||||||
27.1.2000 | 804.10 | +4.98% | 0 | 0 | 885.10 | +3.67% | 31 864 | 36 | ||||||
26.1.2000 | 765.90 | +4.98% | 0 | 0 | 853.70 | +11.59% | 84 180 | 95 | ||||||
25.1.2000 | 729.50 | +4.99% | 10 943 | 15 | 765.00 | +1.32% | 46 090 | 56 | ||||||
24.1.2000 | 694.80 | +4.98% | 0 | 0 | 755.00 | -1.04% | 5 283 | 7 | ||||||
21.1.2000 | 661.80 | +4.99% | 0 | 0 | 763.00 | -4.88% | 7 626 | 10 | ||||||
20.1.2000 | 630.30 | +4.99% | 0 | 0 | 802.20 | -2.40% | 77 509 | 102 | ||||||
19.1.2000 | 600.30 | 0.00% | 0 | 0 | 822.00 | +27.24% | 59 930 | 79 | ||||||
18.1.2000 | 600.30 | +4.98% | 0 | 0 | 646.00 | -5.70% | 108 375 | 145 | ||||||
17.1.2000 | 571.80 | 0.00% | 0 | 0 | 685.10 | +9.79% | 34 255 | 50 | ||||||
14.1.2000 | 571.80 | +4.99% | 0 | 0 | 624.00 | +0.32% | 0 | 0 | ||||||
13.1.2000 | 544.60 | +4.99% | 0 | 0 | 622.00 | +9.12% | 25 756 | 46 | ||||||
12.1.2000 | 518.70 | +5.00% | 0 | 0 | 570.00 | +0.42% | 45 245 | 75 | ||||||
11.1.2000 | 494.00 | 0.00% | 0 | 0 | 567.60 | +1.97% | 3 387 | 6 | ||||||
10.1.2000 | 494.00 | 0.00% | 0 | 0 | 556.60 | +10.00% | 0 | 0 | ||||||
7.1.2000 | 494.00 | 0.00% | 0 | 0 | 506.00 | +0.99% | 506 | 1 | ||||||
6.1.2000 | 494.00 | 0.00% | 0 | 0 | 501.00 | -0.19% | 4 509 | 9 | ||||||
5.1.2000 | 494.00 | 0.00% | 0 | 0 | 502.00 | -3.46% | 1 004 | 2 | ||||||
30.12.1999 | 494.00 | 0.00% | 0 | 0 | 520.00 | -5.62% | 5 200 | 10 | ||||||
29.12.1999 | 494.00 | 0.00% | 0 | 0 | 551.00 | +9.00% | 7 714 | 14 | ||||||
28.12.1999 | 494.00 | 0.00% | 0 | 0 | 505.50 | +0.79% | 5 056 | 10 | ||||||
27.12.1999 | 494.00 | 0.00% | 0 | 0 | 501.50 | -0.09% | 0 | 0 | ||||||
23.12.1999 | 494.00 | 0.00% | 0 | 0 | 502.00 | +0.17% | 0 | 0 | ||||||
22.12.1999 | 494.00 | 0.00% | 0 | 0 | 501.10 | +0.11% | 0 | 0 | ||||||
21.12.1999 | 494.00 | -4.83% | 988 | 2 | 500.50 | +0.03% | 0 | 0 | ||||||
20.12.1999 | 519.10 | -4.99% | 0 | 0 | 500.30 | -9.03% | 41 061 | 78 | ||||||
17.12.1999 | 546.40 | -4.99% | 0 | 0 | 550.00 | 0.00% | 15 240 | 28 | ||||||
16.12.1999 | 575.10 | 0.00% | 0 | 0 | 550.00 | -0.54% | 550 | 1 | ||||||
15.12.1999 | 575.10 | 0.00% | 0 | 0 | 553.00 | +9.41% | 33 733 | 61 | ||||||
14.12.1999 | 575.10 | 0.00% | 0 | 0 | 505.40 | +7.34% | 1 011 | 2 | ||||||
13.12.1999 | 575.10 | -4.98% | 0 | 0 | 470.80 | +11.24% | 151 171 | 355 | ||||||
10.12.1999 | 605.30 | -4.99% | 0 | 0 | 423.20 | -4.89% | 5 993 | 14 | ||||||
9.12.1999 | 637.10 | 0.00% | 0 | 0 | 445.00 | -0.22% | 66 750 | 150 | ||||||
8.12.1999 | 637.10 | 0.00% | 0 | 0 | 446.00 | -7.67% | 39 772 | 87 | ||||||
7.12.1999 | 637.10 | 0.00% | 0 | 0 | 483.10 | -1.74% | 0 | 0 | ||||||
6.12.1999 | 637.10 | 0.00% | 0 | 0 | 491.70 | +1.04% | 24 170 | 49 | ||||||
3.12.1999 | 637.10 | 0.00% | 0 | 0 | 486.60 | +1.35% | 18 165 | 37 | ||||||
2.12.1999 | 637.10 | 0.00% | 0 | 0 | 480.10 | -9.39% | 18 174 | 37 | ||||||
1.12.1999 | 637.10 | 0.00% | 0 | 0 | 529.90 | -3.65% | 5 299 | 10 | ||||||
30.11.1999 | 637.10 | 0.00% | 0 | 0 | 550.00 | -6.17% | 12 389 | 22 | ||||||
29.11.1999 | 637.10 | 0.00% | 0 | 0 | 586.20 | 0.00% | 1 759 | 3 | ||||||
26.11.1999 | 637.10 | 0.00% | 0 | 0 | 586.20 | -0.97% | 5 862 | 10 | ||||||
25.11.1999 | 637.10 | 0.00% | 0 | 0 | 592.00 | -0.13% | 29 600 | 50 | ||||||
24.11.1999 | 637.10 | 0.00% | 0 | 0 | 592.80 | +0.21% | 26 631 | 42 | ||||||
23.11.1999 | 637.10 | 0.00% | 0 | 0 | 591.50 | +0.76% | 1 183 | 2 | ||||||
22.11.1999 | 637.10 | 0.00% | 0 | 0 | 587.00 | -9.69% | 62 815 | 107 | ||||||
19.11.1999 | 637.10 | 0.00% | 0 | 0 | 650.00 | 0.00% | 22 750 | 35 | ||||||
18.11.1999 | 637.10 | 0.00% | 0 | 0 | 650.00 | 0.00% | 5 200 | 8 | ||||||
17.11.1999 | 637.10 | 0.00% | 0 | 0 | 650.00 | -0.15% | 7 800 | 12 | ||||||
16.11.1999 | 637.10 | 0.00% | 0 | 0 | 651.00 | -1.92% | 45 476 | 69 | ||||||
15.11.1999 | 637.10 | -4.99% | 31 855 | 50 | 663.80 | -0.19% | 9 985 | 15 | ||||||
12.11.1999 | 670.60 | -4.98% | 0 | 0 | 665.10 | +0.31% | 3 326 | 5 | ||||||
11.11.1999 | 705.80 | -4.99% | 0 | 0 | 663.00 | -3.91% | 3 315 | 5 | ||||||
10.11.1999 | 742.90 | -5.00% | 0 | 0 | 690.00 | -0.57% | 2 043 | 3 | ||||||
9.11.1999 | 782.00 | 0.00% | 0 | 0 | 694.00 | +4.67% | 8 981 | 13 | ||||||
8.11.1999 | 782.00 | 0.00% | 0 | 0 | 663.00 | 0.00% | 663 | 1 | ||||||
5.11.1999 | 782.00 | 0.00% | 0 | 0 | 663.00 | -0.07% | 4 641 | 7 | ||||||
4.11.1999 | 782.00 | 0.00% | 0 | 0 | 663.50 | -3.91% | 2 654 | 4 | ||||||
3.11.1999 | 782.00 | 0.00% | 0 | 0 | 690.50 | -3.42% | 0 | 0 | ||||||
2.11.1999 | 782.00 | 0.00% | 0 | 0 | 715.00 | 0.00% | 30 015 | 42 | ||||||
1.11.1999 | 782.00 | 0.00% | 0 | 0 | 715.00 | -4.66% | 7 153 | 10 | ||||||
29.10.1999 | 782.00 | 0.00% | 0 | 0 | 750.00 | -3.96% | 70 500 | 92 | ||||||
27.10.1999 | 782.00 | 0.00% | 0 | 0 | 781.00 | -2.37% | 18 971 | 24 | ||||||
26.10.1999 | 782.00 | 0.00% | 0 | 0 | 800.00 | +4.43% | 12 505 | 16 | ||||||
25.10.1999 | 782.00 | 0.00% | 0 | 0 | 766.00 | +0.38% | 9 162 | 12 | ||||||
22.10.1999 | 782.00 | -4.99% | 0 | 0 | 763.10 | +1.59% | 0 | 0 | ||||||
21.10.1999 | 823.10 | 0.00% | 0 | 0 | 751.10 | -0.13% | 0 | 0 | ||||||
20.10.1999 | 823.10 | 0.00% | 0 | 0 | 752.10 | -0.52% | 0 | 0 | ||||||
19.10.1999 | 823.10 | 0.00% | 0 | 0 | 756.10 | 0.00% | 0 | 0 | ||||||
18.10.1999 | 823.10 | 0.00% | 0 | 0 | 756.10 | -7.68% | 1 512 | 2 | ||||||
15.10.1999 | 823.10 | 0.00% | 0 | 0 | 819.00 | +7.43% | 47 502 | 58 | ||||||
14.10.1999 | 823.10 | 0.00% | 823 | 1 | 762.30 | +2.30% | 0 | 0 | ||||||
13.10.1999 | 823.10 | -4.86% | 9 054 | 11 | 745.10 | -7.24% | 1 490 | 2 | ||||||
12.10.1999 | 865.20 | -4.99% | 0 | 0 | 803.30 | -9.23% | 28 116 | 35 | ||||||
11.10.1999 | 910.70 | -4.99% | 0 | 0 | 885.00 | +0.19% | 3 519 | 4 | ||||||
8.10.1999 | 958.60 | -4.99% | 0 | 0 | 883.30 | +4.70% | 0 | 0 | ||||||
7.10.1999 | 1 009.00 | 0.00% | 0 | 0 | 843.60 | -2.37% | 844 | 1 | ||||||
6.10.1999 | 1 009.00 | -0.09% | 1 009 | 1 | 864.10 | -5.84% | 7 255 | 8 | ||||||
5.10.1999 | 1 010.00 | 0.00% | 0 | 0 | 917.70 | -1.44% | 918 | 1 | ||||||
4.10.1999 | 1 010.00 | +1.15% | 49 490 | 49 | 931.20 | +6.54% | 2 854 | 3 | ||||||
1.10.1999 | 998.50 | 0.00% | 0 | 0 | 874.00 | -9.88% | 874 | 1 | ||||||
30.9.1999 | 998.50 | 0.00% | 0 | 0 | 969.90 | +2.62% | 0 | 0 | ||||||
29.9.1999 | 998.50 | 0.00% | 0 | 0 | 945.10 | 0.00% | 1 890 | 2 | ||||||
28.9.1999 | 998.50 | 0.00% | 0 | 0 | 945.10 | -2.83% | 12 292 | 13 | ||||||
27.9.1999 | 998.50 | 0.00% | 0 | 0 | 972.70 | -0.74% | 0 | 0 | ||||||
24.9.1999 | 998.50 | 0.00% | 0 | 0 | 980.00 | +3.09% | 2 940 | 3 | ||||||
23.9.1999 | 998.50 | 0.00% | 0 | 0 | 950.60 | +0.05% | 7 605 | 8 | ||||||
22.9.1999 | 998.50 | 0.00% | 0 | 0 | 950.10 | -2.57% | 2 853 | 3 | ||||||
21.9.1999 | 998.50 | 0.00% | 0 | 0 | 975.20 | +2.95% | 0 | 0 | ||||||
20.9.1999 | 998.50 | 0.00% | 0 | 0 | 947.20 | -0.30% | 13 289 | 14 | ||||||
17.9.1999 | 998.50 | -4.99% | 3 994 | 4 | 950.10 | +3.02% | 5 694 | 6 | ||||||
16.9.1999 | 1 051.00 | 0.00% | 0 | 0 | 922.20 | -2.34% | 8 460 | 9 | ||||||
15.9.1999 | 1 051.00 | 0.00% | 0 | 0 | 944.30 | +0.58% | 8 499 | 9 | ||||||
14.9.1999 | 1 051.00 | 0.00% | 0 | 0 | 938.80 | -0.45% | 22 518 | 24 | ||||||
13.9.1999 | 1 051.00 | 0.00% | 0 | 0 | 943.10 | -8.46% | 1 886 | 2 | ||||||
10.9.1999 | 1 051.00 | +4.99% | 5 255 | 5 | 1 030.30 | +9.67% | 44 374 | 44 | ||||||
9.9.1999 | 1 001.00 | 0.00% | 0 | 0 | 939.40 | +0.25% | 19 707 | 21 | ||||||
8.9.1999 | 1 001.00 | 0.00% | 0 | 0 | 937.00 | -3.25% | 18 758 | 20 | ||||||
7.9.1999 | 1 001.00 | 0.00% | 0 | 0 | 968.50 | +3.45% | 0 | 0 | ||||||
6.9.1999 | 1 001.00 | 0.00% | 0 | 0 | 936.20 | -4.16% | 14 115 | 14 | ||||||
3.9.1999 | 1 001.00 | 0.00% | 0 | 0 | 976.90 | +5.37% | 0 | 0 | ||||||
2.9.1999 | 1 001.00 | 0.00% | 0 | 0 | 927.10 | +0.19% | 23 269 | 25 | ||||||
1.9.1999 | 1 001.00 | 0.00% | 0 | 0 | 925.30 | -9.28% | 1 851 | 2 | ||||||
31.8.1999 | 1 001.00 | 0.00% | 0 | 0 | 1 020.00 | +1.38% | 43 538 | 43 | ||||||
30.8.1999 | 1 001.00 | 0.00% | 0 | 0 | 1 006.10 | +5.03% | 12 012 | 12 | ||||||
27.8.1999 | 1 001.00 | 0.00% | 0 | 0 | 957.90 | +4.50% | 0 | 0 | ||||||
26.8.1999 | 1 001.00 | 0.00% | 0 | 0 | 916.60 | -0.06% | 0 | 0 | ||||||
25.8.1999 | 1 001.00 | 0.00% | 0 | 0 | 917.20 | -1.84% | 19 261 | 21 | ||||||
24.8.1999 | 1 001.00 | 0.00% | 0 | 0 | 934.40 | -6.74% | 25 934 | 26 | ||||||
23.8.1999 | 1 001.00 | 0.00% | 0 | 0 | 1 002.00 | -2.53% | 54 447 | 54 | ||||||
20.8.1999 | 1 001.00 | 0.00% | 0 | 0 | 1 028.10 | -7.47% | 3 078 | 3 | ||||||
19.8.1999 | 1 001.00 | 0.00% | 0 | 0 | 1 111.10 | +8.77% | 18 716 | 17 | ||||||
18.8.1999 | 1 001.00 | 0.00% | 0 | 0 | 1 021.50 | -0.05% | 1 022 | 1 | ||||||
17.8.1999 | 1 001.00 | 0.00% | 0 | 0 | 1 022.10 | -4.66% | 5 111 | 5 | ||||||
16.8.1999 | 1 001.00 | 0.00% | 0 | 0 | 1 072.10 | +6.09% | 0 | 0 | ||||||
13.8.1999 | 1 001.00 | 0.00% | 0 | 0 | 1 010.50 | -7.96% | 5 076 | 5 | ||||||
12.8.1999 | 1 001.00 | +0.10% | 69 069 | 69 | 1 098.00 | +7.12% | 2 196 | 2 | ||||||
11.8.1999 | 1 000.00 | 0.00% | 0 | 0 | 1 025.00 | +2.29% | 20 343 | 19 | ||||||
10.8.1999 | 1 000.00 | -1.67% | 1 000 | 1 | 1 002.00 | +0.20% | 32 096 | 32 | ||||||
9.8.1999 | 1 017.00 | 0.00% | 0 | 0 | 1 000.00 | -4.58% | 89 950 | 81 | ||||||
6.8.1999 | 1 017.00 | 0.00% | 0 | 0 | 1 048.00 | +6.88% | 61 540 | 60 | ||||||
5.8.1999 | 1 017.00 | 0.00% | 0 | 0 | 980.50 | 0.00% | 1 961 | 2 | ||||||
4.8.1999 | 1 017.00 | 0.00% | 0 | 0 | 980.50 | +0.05% | 1 961 | 2 | ||||||
3.8.1999 | 1 017.00 | 0.00% | 0 | 0 | 980.00 | -0.25% | 30 385 | 31 | ||||||
2.8.1999 | 1 017.00 | 0.00% | 0 | 0 | 982.50 | -2.72% | 19 905 | 20 | ||||||
30.7.1999 | 1 017.00 | +2.38% | 1 017 | 1 | 1 010.00 | +3.32% | 1 010 | 1 | ||||||
29.7.1999 | 993.30 | +5.00% | 0 | 0 | 977.50 | -0.25% | 978 | 1 | ||||||
28.7.1999 | 946.00 | +4.99% | 0 | 0 | 980.00 | -7.68% | 7 848 | 8 | ||||||
27.7.1999 | 901.00 | 0.00% | 0 | 0 | 1 061.60 | +9.44% | 51 074 | 49 | ||||||
26.7.1999 | 901.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 10 617 | 11 | ||||||
23.7.1999 | 901.00 | 0.00% | 0 | 0 | 970.00 | +2.10% | 5 740 | 6 | ||||||
22.7.1999 | 901.00 | +4.23% | 901 | 1 | 950.00 | 0.00% | 23 750 | 25 | ||||||
21.7.1999 | 864.40 | 0.00% | 0 | 0 | 950.00 | +6.14% | 38 290 | 40 | ||||||
20.7.1999 | 864.40 | 0.00% | 0 | 0 | 895.00 | +0.67% | 38 433 | 43 | ||||||
19.7.1999 | 864.40 | 0.00% | 0 | 0 | 889.00 | +9.68% | 68 090 | 79 | ||||||
16.7.1999 | 864.40 | 0.00% | 0 | 0 | 810.50 | +0.52% | 3 233 | 4 | ||||||
15.7.1999 | 864.40 | 0.00% | 0 | 0 | 806.30 | -4.51% | 2 389 | 3 | ||||||
14.7.1999 | 864.40 | -4.99% | 864 | 1 | 844.40 | +4.06% | 0 | 0 | ||||||
13.7.1999 | 909.80 | 0.00% | 0 | 0 | 811.40 | -3.63% | 11 360 | 14 | ||||||
12.7.1999 | 909.80 | -4.99% | 0 | 0 | 842.00 | -4.69% | 45 073 | 50 | ||||||
9.7.1999 | 957.60 | 0.00% | 0 | 0 | 883.50 | +0.79% | 13 253 | 15 | ||||||
8.7.1999 | 957.60 | 0.00% | 0 | 0 | 876.50 | -0.73% | 5 259 | 6 | ||||||
7.7.1999 | 957.60 | 0.00% | 0 | 0 | 883.00 | +2.54% | 883 | 1 | ||||||
2.7.1999 | 957.60 | 0.00% | 0 | 0 | 861.10 | -8.39% | 1 722 | 2 | ||||||
1.7.1999 | 957.60 | -5.00% | 1 915 | 2 | 940.00 | -0.59% | 11 280 | 12 | ||||||
30.6.1999 | 1 008.00 | -4.99% | 0 | 0 | 945.60 | +0.31% | 2 837 | 3 | ||||||
29.6.1999 | 1 061.00 | 0.00% | 0 | 0 | 942.60 | -0.26% | 1 885 | 2 | ||||||
28.6.1999 | 1 061.00 | 0.00% | 0 | 0 | 945.10 | 0.00% | 22 682 | 24 | ||||||
25.6.1999 | 1 061.00 | 0.00% | 0 | 0 | 945.10 | -0.10% | 9 454 | 10 | ||||||
24.6.1999 | 1 061.00 | 0.00% | 0 | 0 | 946.10 | +0.58% | 2 837 | 3 | ||||||
23.6.1999 | 1 061.00 | 0.00% | 0 | 0 | 940.60 | +0.05% | 5 644 | 6 | ||||||
22.6.1999 | 1 061.00 | 0.00% | 0 | 0 | 940.10 | 0.00% | 28 203 | 30 | ||||||
21.6.1999 | 1 061.00 | 0.00% | 0 | 0 | 940.10 | -4.33% | 18 773 | 20 | ||||||
18.6.1999 | 1 061.00 | 0.00% | 0 | 0 | 982.70 | +4.73% | 0 | 0 | ||||||
17.6.1999 | 1 061.00 | 0.00% | 0 | 0 | 938.30 | +0.23% | 3 753 | 4 | ||||||
16.6.1999 | 1 061.00 | 0.00% | 0 | 0 | 936.10 | +1.20% | 1 872 | 2 | ||||||
15.6.1999 | 1 061.00 | 0.00% | 0 | 0 | 925.00 | -8.59% | 33 590 | 34 | ||||||
14.6.1999 | 1 061.00 | 0.00% | 134 747 | 127 | 1 012.00 | +10.00% | 27 144 | 27 | ||||||
11.6.1999 | 1 061.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 20 240 | 22 | ||||||
10.6.1999 | 1 061.00 | 0.00% | 0 | 0 | 920.00 | -0.27% | 3 680 | 4 | ||||||
9.6.1999 | 1 061.00 | -4.92% | 0 | 0 | 922.50 | 0.00% | 7 395 | 8 | ||||||
8.6.1999 | 1 116.00 | 0.00% | 0 | 0 | 922.50 | -1.86% | 29 555 | 32 | ||||||
7.6.1999 | 1 116.00 | 0.00% | 0 | 0 | 940.00 | +0.80% | 15 980 | 17 | ||||||
4.6.1999 | 1 116.00 | 0.00% | 0 | 0 | 932.50 | +0.26% | 933 | 1 | ||||||
3.6.1999 | 1 116.00 | 0.00% | 0 | 0 | 930.00 | +1.41% | 930 | 1 | ||||||
2.6.1999 | 1 116.00 | 0.00% | 0 | 0 | 917.00 | -10.13% | 66 038 | 68 | ||||||
1.6.1999 | 1 116.00 | 0.00% | 0 | 0 | 1 020.40 | +1.73% | 8 148 | 8 | ||||||
31.5.1999 | 1 116.00 | 0.00% | 0 | 0 | 1 003.00 | +0.09% | 1 003 | 1 | ||||||
28.5.1999 | 1 116.00 | 0.00% | 0 | 0 | 1 002.00 | +4.91% | 13 848 | 14 | ||||||
|