TMP-TEL. MONTÁŽE, TEINVEST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TMP-TEL. MONTÁŽE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 951.00 | 0.00% | 0 | 0 | 900.00 | -2.17% | 48 060 | 53 | ||||||
| 28.12.2000 | 951.00 | 0.00% | 0 | 0 | 920.00 | -1.60% | 920 | 1 | ||||||
| 27.12.2000 | 951.00 | 0.00% | 0 | 0 | 935.00 | +0.37% | 9 245 | 10 | ||||||
| 22.12.2000 | 951.00 | 0.00% | 0 | 0 | 931.50 | +0.92% | 4 658 | 5 | ||||||
| 21.12.2000 | 951.00 | 0.00% | 0 | 0 | 923.00 | -0.75% | 16 656 | 18 | ||||||
| 20.12.2000 | 951.00 | 0.00% | 0 | 0 | 930.00 | +1.08% | 25 271 | 27 | ||||||
| 19.12.2000 | 951.00 | 0.00% | 0 | 0 | 920.00 | +0.76% | 10 189 | 11 | ||||||
| 18.12.2000 | 951.00 | 0.00% | 0 | 0 | 913.00 | 0.00% | 5 452 | 6 | ||||||
| 15.12.2000 | 951.00 | 0.00% | 0 | 0 | 913.00 | -1.08% | 40 965 | 45 | ||||||
| 14.12.2000 | 951.00 | 0.00% | 0 | 0 | 923.00 | +0.32% | 17 405 | 19 | ||||||
| 13.12.2000 | 951.00 | 0.00% | 0 | 0 | 920.00 | +2.22% | 15 442 | 17 | ||||||
| 12.12.2000 | 951.00 | 0.00% | 0 | 0 | 900.00 | -1.63% | 40 580 | 45 | ||||||
| 11.12.2000 | 951.00 | 0.00% | 0 | 0 | 915.00 | +0.82% | 0 | 0 | ||||||
| 8.12.2000 | 951.00 | 0.00% | 0 | 0 | 907.50 | -0.27% | 14 520 | 16 | ||||||
| 7.12.2000 | 951.00 | 0.00% | 0 | 0 | 910.00 | 0.00% | 27 248 | 30 | ||||||
| 6.12.2000 | 951.00 | 0.00% | 0 | 0 | 910.00 | 0.00% | 40 730 | 45 | ||||||
| 5.12.2000 | 951.00 | 0.00% | 0 | 0 | 910.00 | -1.08% | 10 010 | 11 | ||||||
| 4.12.2000 | 951.00 | 0.00% | 0 | 0 | 920.00 | -1.60% | 14 720 | 16 | ||||||
| 1.12.2000 | 951.00 | 0.00% | 0 | 0 | 935.00 | +1.63% | 0 | 0 | ||||||
| 30.11.2000 | 951.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 26 680 | 29 | ||||||
| 29.11.2000 | 951.00 | 0.00% | 0 | 0 | 920.00 | -3.15% | 14 720 | 16 | ||||||
| 28.11.2000 | 951.00 | 0.00% | 0 | 0 | 950.00 | -1.55% | 37 040 | 39 | ||||||
| 27.11.2000 | 951.00 | 0.00% | 0 | 0 | 965.00 | +6.04% | 125 810 | 131 | ||||||
| 24.11.2000 | 951.00 | 0.00% | 0 | 0 | 910.00 | -4.21% | 63 210 | 67 | ||||||
| 23.11.2000 | 951.00 | 0.00% | 0 | 0 | 950.00 | -1.55% | 47 940 | 50 | ||||||
| 22.11.2000 | 951.00 | 0.00% | 0 | 0 | 965.00 | +0.25% | 1 930 | 2 | ||||||
| 21.11.2000 | 951.00 | 0.00% | 0 | 0 | 962.50 | -0.77% | 33 718 | 35 | ||||||
| 20.11.2000 | 951.00 | 0.00% | 0 | 0 | 970.00 | +1.04% | 43 250 | 45 | ||||||
| 16.11.2000 | 951.00 | 0.00% | 0 | 0 | 960.00 | -1.03% | 38 456 | 40 | ||||||
| 15.11.2000 | 951.00 | 0.00% | 0 | 0 | 970.00 | -1.52% | 54 605 | 57 | ||||||
| 14.11.2000 | 951.00 | 0.00% | 0 | 0 | 985.00 | -0.65% | 28 578 | 29 | ||||||
| 13.11.2000 | 951.00 | 0.00% | 0 | 0 | 991.50 | -0.05% | 6 941 | 7 | ||||||
| 10.11.2000 | 951.00 | 0.00% | 0 | 0 | 992.00 | +4.42% | 33 795 | 34 | ||||||
| 9.11.2000 | 951.00 | 0.00% | 0 | 0 | 950.00 | -5.23% | 40 235 | 41 | ||||||
| 8.11.2000 | 951.00 | 0.00% | 0 | 0 | 1 002.50 | +0.25% | 5 013 | 5 | ||||||
| 7.11.2000 | 951.00 | +0.35% | 951 | 1 | 1 000.00 | 0.00% | 8 000 | 8 | ||||||
| 6.11.2000 | 947.60 | +4.99% | 0 | 0 | 1 000.00 | 0.00% | 8 000 | 8 | ||||||
| 3.11.2000 | 902.50 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 73 058 | 72 | ||||||
| 2.11.2000 | 902.50 | -5.00% | 18 953 | 21 | 1 000.00 | +10.01% | 2 000 | 2 | ||||||
| 1.11.2000 | 950.00 | 0.00% | 0 | 0 | 909.00 | -10.00% | 55 770 | 59 | ||||||
| 31.10.2000 | 950.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 5 050 | 5 | ||||||
| 30.10.2000 | 950.00 | 0.00% | 0 | 0 | 1 010.00 | -3.80% | 52 926 | 52 | ||||||
| 27.10.2000 | 950.00 | 0.00% | 0 | 0 | 1 050.00 | -0.94% | 35 085 | 34 | ||||||
| 26.10.2000 | 950.00 | 0.00% | 0 | 0 | 1 060.00 | +0.95% | 1 060 | 1 | ||||||
| 25.10.2000 | 950.00 | -5.00% | 3 800 | 4 | 1 050.00 | -1.96% | 26 431 | 25 | ||||||
| 24.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 071.00 | +0.70% | 29 988 | 28 | ||||||
| 23.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 063.50 | +1.28% | 12 740 | 12 | ||||||
| 20.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 050.00 | -2.32% | 2 100 | 2 | ||||||
| 19.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 075.00 | +3.36% | 28 496 | 26 | ||||||
| 18.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 150 065 | 141 | ||||||
| 17.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 16 430 | 16 | ||||||
| 16.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 040.00 | -0.95% | 21 900 | 21 | ||||||
| 13.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 050.00 | +1.94% | 16 750 | 16 | ||||||
| 12.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 030.00 | -3.28% | 8 240 | 8 | ||||||
| 11.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 065.00 | -3.18% | 0 | 0 | ||||||
| 10.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 100.00 | +7.84% | 54 240 | 51 | ||||||
| 9.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 6 115 | 6 | ||||||
| 6.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 020.00 | +2.00% | 1 020 | 1 | ||||||
| 5.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -5.66% | 21 000 | 21 | ||||||
| 4.10.2000 | 1 000.00 | 0.00% | 5 000 | 5 | 1 060.00 | 0.00% | 18 020 | 17 | ||||||
| 3.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 060.00 | -4.07% | 5 300 | 5 | ||||||
| 2.10.2000 | 1 000.00 | 0.00% | 6 000 | 6 | 1 105.00 | -0.45% | 0 | 0 | ||||||
| 29.9.2000 | 1 000.00 | 0.00% | 29 000 | 29 | 1 110.00 | +3.73% | 0 | 0 | ||||||
| 27.9.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 070.00 | +2.88% | 12 790 | 12 | ||||||
| 26.9.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 040.00 | -5.36% | 6 309 | 6 | ||||||
| 25.9.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 099.00 | -0.09% | 33 698 | 32 | ||||||
| 22.9.2000 | 1 000.00 | +0.15% | 1 000 | 1 | 1 100.00 | -1.12% | 12 075 | 11 | ||||||
| 21.9.2000 | 998.50 | +4.99% | 0 | 0 | 1 112.50 | +3.44% | 0 | 0 | ||||||
| 20.9.2000 | 951.00 | 0.00% | 0 | 0 | 1 075.50 | +0.04% | 18 286 | 17 | ||||||
| 19.9.2000 | 951.00 | 0.00% | 0 | 0 | 1 075.00 | 0.00% | 8 590 | 8 | ||||||
| 18.9.2000 | 951.00 | 0.00% | 0 | 0 | 1 075.00 | +2.34% | 0 | 0 | ||||||
| 15.9.2000 | 951.00 | 0.00% | 0 | 0 | 1 050.40 | -0.05% | 15 756 | 15 | ||||||
| 14.9.2000 | 951.00 | 0.00% | 0 | 0 | 1 051.00 | +2.03% | 51 420 | 48 | ||||||
| 13.9.2000 | 951.00 | 0.00% | 0 | 0 | 1 030.00 | -1.90% | 35 000 | 33 | ||||||
| 12.9.2000 | 951.00 | 0.00% | 0 | 0 | 1 050.00 | -0.94% | 25 935 | 24 | ||||||
| 11.9.2000 | 951.00 | 0.00% | 0 | 0 | 1 060.00 | +0.56% | 19 788 | 19 | ||||||
| 8.9.2000 | 951.00 | 0.00% | 0 | 0 | 1 054.00 | -4.18% | 0 | 0 | ||||||
| 7.9.2000 | 951.00 | 0.00% | 0 | 0 | 1 100.00 | +7.63% | 9 762 | 9 | ||||||
| 6.9.2000 | 951.00 | 0.00% | 0 | 0 | 1 022.00 | -1.73% | 5 108 | 5 | ||||||
| 5.9.2000 | 951.00 | 0.00% | 0 | 0 | 1 040.00 | +3.22% | 0 | 0 | ||||||
| 4.9.2000 | 951.00 | 0.00% | 0 | 0 | 1 007.50 | -2.46% | 20 150 | 20 | ||||||
| 1.9.2000 | 951.00 | 0.00% | 0 | 0 | 1 033.00 | +2.22% | 0 | 0 | ||||||
| 31.8.2000 | 951.00 | 0.00% | 0 | 0 | 1 010.50 | -0.44% | 7 083 | 7 | ||||||
| 30.8.2000 | 951.00 | 0.00% | 0 | 0 | 1 015.00 | -0.04% | 14 210 | 14 | ||||||
| 29.8.2000 | 951.00 | 0.00% | 0 | 0 | 1 015.50 | -0.44% | 7 106 | 7 | ||||||
| 28.8.2000 | 951.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 5 100 | 5 | ||||||
| 25.8.2000 | 951.00 | 0.00% | 0 | 0 | 1 020.00 | +1.48% | 18 042 | 18 | ||||||
| 24.8.2000 | 951.00 | 0.00% | 0 | 0 | 1 005.10 | -2.51% | 27 216 | 27 | ||||||
| 23.8.2000 | 951.00 | 0.00% | 0 | 0 | 1 031.00 | -2.04% | 11 557 | 11 | ||||||
| 22.8.2000 | 951.00 | 0.00% | 0 | 0 | 1 052.50 | +2.03% | 1 053 | 1 | ||||||
| 21.8.2000 | 951.00 | 0.00% | 0 | 0 | 1 031.50 | +0.14% | 7 221 | 7 | ||||||
| 18.8.2000 | 951.00 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 4 120 | 4 | ||||||
| 17.8.2000 | 951.00 | 0.00% | 0 | 0 | 1 030.00 | -0.24% | 17 517 | 17 | ||||||
| 16.8.2000 | 951.00 | 0.00% | 0 | 0 | 1 032.50 | +1.22% | 4 118 | 4 | ||||||
| 15.8.2000 | 951.00 | 0.00% | 0 | 0 | 1 020.00 | +4.34% | 0 | 0 | ||||||
| 14.8.2000 | 951.00 | 0.00% | 0 | 0 | 977.50 | -2.15% | 27 800 | 28 | ||||||
| 11.8.2000 | 951.00 | 0.00% | 0 | 0 | 999.00 | -3.94% | 43 036 | 41 | ||||||
| 10.8.2000 | 951.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 6 240 | 6 | ||||||
| 9.8.2000 | 951.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 1 040 | 1 | ||||||
| 8.8.2000 | 951.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2000 | 951.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 7 280 | 7 | ||||||
| 4.8.2000 | 951.00 | 0.00% | 0 | 0 | 1 040.00 | -1.04% | 25 059 | 24 | ||||||
| 3.8.2000 | 951.00 | 0.00% | 0 | 0 | 1 051.00 | +0.09% | 5 255 | 5 | ||||||
| 2.8.2000 | 951.00 | 0.00% | 0 | 0 | 1 050.00 | -0.94% | 50 600 | 48 | ||||||
| 1.8.2000 | 951.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 11 660 | 11 | ||||||
| 31.7.2000 | 951.00 | -4.90% | 1 902 | 2 | 1 060.00 | 0.00% | 22 260 | 21 | ||||||
| 28.7.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 060.00 | -0.74% | 27 585 | 26 | ||||||
| 27.7.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 068.00 | +1.13% | 21 360 | 20 | ||||||
| 26.7.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 056.00 | -2.26% | 58 155 | 55 | ||||||
| 25.7.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 080.50 | -0.02% | 15 032 | 14 | ||||||
| 24.7.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 080.80 | -4.77% | 5 406 | 5 | ||||||
| 21.7.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 135.00 | +0.44% | 40 274 | 36 | ||||||
| 20.7.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 130.00 | -0.87% | 10 240 | 9 | ||||||
| 19.7.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 140.00 | +0.88% | 3 413 | 3 | ||||||
| 18.7.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 130.00 | 0.00% | 8 601 | 8 | ||||||
| 17.7.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 130.00 | +5.60% | 13 503 | 12 | ||||||
| 14.7.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 070.00 | +0.82% | 47 310 | 45 | ||||||
| 13.7.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 061.20 | +2.03% | 14 734 | 14 | ||||||
| 12.7.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 040.00 | -1.04% | 34 115 | 33 | ||||||
| 11.7.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 051.00 | -0.02% | 21 212 | 19 | ||||||
| 10.7.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 051.30 | -0.35% | 6 334 | 6 | ||||||
| 7.7.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 055.00 | -0.47% | 1 055 | 1 | ||||||
| 4.7.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 060.00 | +2.61% | 5 261 | 5 | ||||||
| 3.7.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 033.00 | -1.14% | 18 662 | 18 | ||||||
| 30.6.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 045.00 | +3.46% | 34 624 | 33 | ||||||
| 29.6.2000 | 1 000.00 | +0.36% | 6 000 | 6 | 1 010.00 | -3.80% | 62 234 | 62 | ||||||
| 28.6.2000 | 996.40 | 0.00% | 0 | 0 | 1 050.00 | +0.86% | 113 614 | 114 | ||||||
| 27.6.2000 | 996.40 | 0.00% | 0 | 0 | 1 041.00 | -5.27% | 11 451 | 11 | ||||||
| 26.6.2000 | 996.40 | +4.99% | 0 | 0 | 1 099.00 | +2.90% | 1 099 | 1 | ||||||
| 23.6.2000 | 949.00 | 0.00% | 0 | 0 | 1 068.00 | +11.25% | 9 049 | 9 | ||||||
| 22.6.2000 | 949.00 | 0.00% | 0 | 0 | 960.00 | -3.90% | 14 946 | 15 | ||||||
| 21.6.2000 | 949.00 | 0.00% | 0 | 0 | 999.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2000 | 949.00 | -4.35% | 949 | 1 | 999.00 | -2.05% | 19 006 | 19 | ||||||
| 19.6.2000 | 992.20 | 0.00% | 0 | 0 | 1 020.00 | +2.10% | 35 529 | 39 | ||||||
| 16.6.2000 | 992.20 | 0.00% | 0 | 0 | 999.00 | +4.70% | 138 427 | 141 | ||||||
| 15.6.2000 | 992.20 | 0.00% | 0 | 0 | 954.10 | -3.52% | 23 631 | 24 | ||||||
| 14.6.2000 | 992.20 | 0.00% | 0 | 0 | 989.00 | +0.30% | 3 956 | 4 | ||||||
| 13.6.2000 | 992.20 | 0.00% | 0 | 0 | 986.00 | +0.25% | 35 496 | 36 | ||||||
| 12.6.2000 | 992.20 | 0.00% | 0 | 0 | 983.50 | +0.34% | 4 918 | 5 | ||||||
| 9.6.2000 | 992.20 | 0.00% | 0 | 0 | 980.10 | +2.09% | 0 | 0 | ||||||
| 8.6.2000 | 992.20 | 0.00% | 0 | 0 | 960.00 | +1.36% | 38 391 | 40 | ||||||
| 7.6.2000 | 992.20 | 0.00% | 0 | 0 | 947.10 | -8.08% | 19 844 | 21 | ||||||
| 6.6.2000 | 992.20 | 0.00% | 0 | 0 | 1 030.40 | -9.07% | 6 182 | 6 | ||||||
| 5.6.2000 | 992.20 | 0.00% | 0 | 0 | 1 133.20 | +0.15% | 0 | 0 | ||||||
| 2.6.2000 | 992.20 | 0.00% | 0 | 0 | 1 131.50 | +13.15% | 140 521 | 125 | ||||||
| 1.6.2000 | 992.20 | 0.00% | 0 | 0 | 1 000.00 | +6.38% | 29 918 | 29 | ||||||
| 31.5.2000 | 992.20 | +4.99% | 0 | 0 | 940.00 | -1.06% | 2 820 | 3 | ||||||
| 30.5.2000 | 945.00 | +5.00% | 0 | 0 | 950.10 | -4.99% | 8 291 | 9 | ||||||
| 29.5.2000 | 900.00 | 0.00% | 0 | 0 | 1 000.00 | +5.26% | 231 985 | 233 | ||||||
| 26.5.2000 | 900.00 | 0.00% | 0 | 0 | 950.00 | +5.55% | 52 600 | 56 | ||||||
| 25.5.2000 | 900.00 | 0.00% | 0 | 0 | 900.00 | +2.27% | 0 | 0 | ||||||
| 24.5.2000 | 900.00 | 0.00% | 0 | 0 | 880.00 | 0.00% | 3 520 | 4 | ||||||
| 23.5.2000 | 900.00 | 0.00% | 0 | 0 | 880.00 | -0.82% | 12 320 | 14 | ||||||
| 22.5.2000 | 900.00 | 0.00% | 0 | 0 | 887.30 | -3.99% | 0 | 0 | ||||||
| 19.5.2000 | 900.00 | 0.00% | 0 | 0 | 924.20 | +1.78% | 9 161 | 10 | ||||||
| 18.5.2000 | 900.00 | 0.00% | 0 | 0 | 908.00 | -3.04% | 1 816 | 2 | ||||||
| 17.5.2000 | 900.00 | 0.00% | 0 | 0 | 936.50 | +3.13% | 0 | 0 | ||||||
| 16.5.2000 | 900.00 | 0.00% | 0 | 0 | 908.00 | +3.41% | 9 052 | 10 | ||||||
| 15.5.2000 | 900.00 | 0.00% | 0 | 0 | 878.00 | +2.08% | 878 | 1 | ||||||
| 12.5.2000 | 900.00 | 0.00% | 900 | 1 | 860.10 | +8.85% | 860 | 1 | ||||||
| 11.5.2000 | 900.00 | 0.00% | 0 | 0 | 790.10 | -3.64% | 47 111 | 57 | ||||||
| 10.5.2000 | 900.00 | 0.00% | 0 | 0 | 820.00 | -0.97% | 1 640 | 2 | ||||||
| 9.5.2000 | 900.00 | 0.00% | 0 | 0 | 828.10 | +0.18% | 29 812 | 36 | ||||||
| 5.5.2000 | 900.00 | 0.00% | 0 | 0 | 826.60 | -0.18% | 3 306 | 4 | ||||||
| 4.5.2000 | 900.00 | 0.00% | 0 | 0 | 828.10 | +4.80% | 3 312 | 4 | ||||||
| 3.5.2000 | 900.00 | 0.00% | 0 | 0 | 790.10 | -0.11% | 790 | 1 | ||||||
| 2.5.2000 | 900.00 | 0.00% | 0 | 0 | 791.00 | +0.75% | 1 582 | 2 | ||||||
| 28.4.2000 | 900.00 | 0.00% | 0 | 0 | 785.10 | -9.76% | 785 | 1 | ||||||
| 27.4.2000 | 900.00 | 0.00% | 0 | 0 | 870.10 | +0.01% | 4 351 | 5 | ||||||
| 26.4.2000 | 900.00 | 0.00% | 0 | 0 | 870.00 | -3.60% | 3 480 | 4 | ||||||
| 25.4.2000 | 900.00 | 0.00% | 0 | 0 | 902.50 | +6.17% | 0 | 0 | ||||||
| 21.4.2000 | 900.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 1 700 | 2 | ||||||
| 20.4.2000 | 900.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2000 | 900.00 | 0.00% | 0 | 0 | 850.00 | -3.98% | 2 590 | 3 | ||||||
| 18.4.2000 | 900.00 | 0.00% | 0 | 0 | 885.30 | +10.16% | 0 | 0 | ||||||
| 17.4.2000 | 900.00 | 0.00% | 0 | 0 | 803.60 | +0.43% | 7 244 | 9 | ||||||
| 14.4.2000 | 900.00 | 0.00% | 0 | 0 | 800.10 | -7.18% | 23 101 | 28 | ||||||
| 13.4.2000 | 900.00 | 0.00% | 0 | 0 | 862.00 | +1.10% | 33 620 | 39 | ||||||
| 12.4.2000 | 900.00 | +1.35% | 14 400 | 16 | 852.60 | +3.96% | 102 592 | 126 | ||||||
| 11.4.2000 | 888.00 | 0.00% | 0 | 0 | 820.10 | -8.47% | 6 561 | 8 | ||||||
| 10.4.2000 | 888.00 | 0.00% | 0 | 0 | 896.00 | +0.10% | 9 857 | 11 | ||||||
| 7.4.2000 | 888.00 | 0.00% | 0 | 0 | 895.10 | -0.54% | 1 790 | 2 | ||||||
| 6.4.2000 | 888.00 | 0.00% | 0 | 0 | 900.00 | -9.36% | 18 000 | 20 | ||||||
| 5.4.2000 | 888.00 | 0.00% | 0 | 0 | 993.00 | -0.01% | 18 867 | 19 | ||||||
| 4.4.2000 | 888.00 | 0.00% | 0 | 0 | 993.10 | 0.00% | 30 785 | 31 | ||||||
| 3.4.2000 | 888.00 | 0.00% | 0 | 0 | 993.10 | -0.95% | 26 974 | 27 | ||||||
| 31.3.2000 | 888.00 | 0.00% | 0 | 0 | 1 002.70 | +0.31% | 0 | 0 | ||||||
| 30.3.2000 | 888.00 | 0.00% | 0 | 0 | 999.60 | +0.15% | 19 980 | 20 | ||||||
| 29.3.2000 | 888.00 | 0.00% | 0 | 0 | 998.10 | +0.41% | 9 965 | 10 | ||||||
| 28.3.2000 | 888.00 | 0.00% | 0 | 0 | 994.00 | 0.00% | 8 945 | 9 | ||||||
| 27.3.2000 | 888.00 | 0.00% | 0 | 0 | 994.00 | +5.52% | 17 892 | 18 | ||||||
| 24.3.2000 | 888.00 | 0.00% | 0 | 0 | 942.00 | +0.20% | 37 680 | 40 | ||||||
| 23.3.2000 | 888.00 | 0.00% | 0 | 0 | 940.10 | +4.47% | 10 307 | 11 | ||||||
| 22.3.2000 | 888.00 | 0.00% | 0 | 0 | 899.80 | -9.84% | 93 990 | 91 | ||||||
| 21.3.2000 | 888.00 | 0.00% | 0 | 0 | 998.10 | 0.00% | 35 933 | 36 | ||||||
| 20.3.2000 | 888.00 | 0.00% | 0 | 0 | 998.10 | +0.10% | 9 981 | 10 | ||||||
| 17.3.2000 | 888.00 | -3.48% | 6 216 | 7 | 997.10 | +0.10% | 91 437 | 90 | ||||||
| 16.3.2000 | 920.10 | 0.00% | 0 | 0 | 996.10 | -0.35% | 30 945 | 31 | ||||||
| 15.3.2000 | 920.10 | -4.29% | 1 840 | 2 | 999.60 | +0.05% | 10 996 | 11 | ||||||
| 14.3.2000 | 961.40 | -5.00% | 0 | 0 | 999.10 | +0.61% | 20 810 | 21 | ||||||
| ||||||||||||||
