TOMA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 37.00 | 0.00% | 0 | 0 | 41.50 | -0.95% | 4 855 | 116 | ||||||
| 28.12.2000 | 37.00 | 0.00% | 740 | 20 | 41.90 | 0.00% | 0 | 0 | ||||||
| 27.12.2000 | 37.00 | 0.00% | 0 | 0 | 41.90 | -6.68% | 1 187 | 27 | ||||||
| 22.12.2000 | 37.00 | 0.00% | 0 | 0 | 44.90 | 0.00% | 898 | 20 | ||||||
| 21.12.2000 | 37.00 | 0.00% | 0 | 0 | 44.90 | 0.00% | 1 078 | 24 | ||||||
| 20.12.2000 | 37.00 | 0.00% | 0 | 0 | 44.90 | 0.00% | 8 493 | 189 | ||||||
| 19.12.2000 | 37.00 | 0.00% | 0 | 0 | 44.90 | +7.93% | 4 598 | 104 | ||||||
| 18.12.2000 | 37.00 | 0.00% | 518 | 14 | 41.60 | +5.31% | 7 568 | 185 | ||||||
| 15.12.2000 | 37.00 | 0.00% | 0 | 0 | 39.50 | -4.35% | 4 011 | 99 | ||||||
| 14.12.2000 | 37.00 | 0.00% | 0 | 0 | 41.30 | -0.48% | 5 057 | 122 | ||||||
| 13.12.2000 | 37.00 | 0.00% | 0 | 0 | 41.50 | 0.00% | 8 425 | 203 | ||||||
| 12.12.2000 | 37.00 | 0.00% | 5 550 | 150 | 41.50 | +6.41% | 2 961 | 75 | ||||||
| 11.12.2000 | 37.00 | 0.00% | 0 | 0 | 39.00 | -6.02% | 2 847 | 73 | ||||||
| 8.12.2000 | 37.00 | 0.00% | 0 | 0 | 41.50 | -11.70% | 0 | 0 | ||||||
| 7.12.2000 | 37.00 | 0.00% | 1 554 | 42 | 47.00 | 0.00% | 19 632 | 427 | ||||||
| 6.12.2000 | 37.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 9 447 | 201 | ||||||
| 5.12.2000 | 37.00 | 0.00% | 0 | 0 | 47.00 | -0.21% | 3 244 | 69 | ||||||
| 4.12.2000 | 37.00 | -0.64% | 3 700 | 100 | 47.10 | 0.00% | 21 148 | 449 | ||||||
| 1.12.2000 | 37.24 | -4.97% | 0 | 0 | 47.10 | -0.21% | 2 072 | 44 | ||||||
| 30.11.2000 | 39.19 | -4.99% | 0 | 0 | 47.20 | 0.00% | 3 587 | 76 | ||||||
| ||||||||||||||
