TRESO V-O OBU.ZLÍN, TRESO, VELKOOBCHOD OBUVÍ, A.S. ZLÍN, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TRESO V-O OBU.ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.1997 | 21.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 21.10 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
9.7.1997 | 21.10 | 0.00% | 0 | 0 | -7.98% | 0 | ||||||||
8.7.1997 | 21.10 | 0.00% | 0 | 0 | -34.66% | 0 | ||||||||
7.7.1997 | 21.10 | 0.00% | 63 | 3 | +26.58% | 0 | ||||||||
4.7.1997 | 21.10 | 0.00% | 0 | 0 | -4.35% | 0 | ||||||||
3.7.1997 | 21.10 | 0.00% | 0 | 0 | +46.09% | 0 | ||||||||
2.7.1997 | 21.10 | 0.00% | 0 | 0 | 29.00 | +4.70% | 2 177 | 77 | ||||||
1.7.1997 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 21.10 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
26.6.1997 | 21.10 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
25.6.1997 | 21.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 21.10 | -4.61% | 295 | 14 | 0.00% | 0 | ||||||||
18.7.1997 | 21.20 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
17.7.1997 | 21.20 | 0.00% | 0 | 0 | -25.79% | 0 | ||||||||
16.7.1997 | 21.20 | 0.00% | 0 | 0 | +30.39% | 0 | ||||||||
15.7.1997 | 21.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 21.20 | +0.47% | 445 | 21 | -40.06% | 0 | ||||||||
19.6.1997 | 22.12 | -4.98% | 0 | 0 | -6.45% | 0 | ||||||||
22.7.1997 | 22.22 | 0.00% | 0 | 0 | 27.00 | -32.50% | 2 187 | 81 | ||||||
21.7.1997 | 22.22 | +4.81% | 156 | 7 | +48.14% | 0 | ||||||||
29.7.1997 | 23.05 | 0.00% | 0 | 0 | -6.18% | 0 | ||||||||
28.7.1997 | 23.05 | 0.00% | 0 | 0 | +5.20% | 0 | ||||||||
25.7.1997 | 23.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 23.05 | 0.00% | 645 | 28 | +90.11% | 0 | ||||||||
23.7.1997 | 23.05 | +3.73% | 323 | 14 | 27.00 | 0.00% | 27 | 1 | ||||||
18.6.1997 | 23.28 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
17.6.1997 | 23.28 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
16.6.1997 | 23.28 | -4.97% | 0 | 0 | 29.10 | 0.00% | 524 | 18 | ||||||
31.7.1997 | 24.20 | 0.00% | 0 | 0 | +63.84% | 0 | ||||||||
30.7.1997 | 24.20 | +4.98% | 0 | 0 | -38.96% | 0 | ||||||||
5.6.1997 | 24.40 | -4.98% | 1 074 | 44 | +18.51% | 0 | ||||||||
13.6.1997 | 24.50 | 0.00% | 0 | 0 | 29.10 | -6.12% | 378 | 13 | ||||||
12.6.1997 | 24.50 | 0.00% | 0 | 0 | -4.32% | 0 | ||||||||
11.6.1997 | 24.50 | 0.00% | 0 | 0 | 32.40 | +1.25% | 1 264 | 39 | ||||||
10.6.1997 | 24.50 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 472 | 46 | ||||||
9.6.1997 | 24.50 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 792 | 56 | ||||||
6.6.1997 | 24.50 | +0.40% | 245 | 10 | 0.00% | 0 | ||||||||
18.8.1997 | 25.41 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 680 | 48 | ||||||
15.8.1997 | 25.41 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
14.8.1997 | 25.41 | 0.00% | 0 | 0 | -35.43% | 0 | ||||||||
13.8.1997 | 25.41 | 0.00% | 0 | 0 | +2.59% | 0 | ||||||||
12.8.1997 | 25.41 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 25.41 | 0.00% | 0 | 0 | +100.00% | 0 | ||||||||
8.8.1997 | 25.41 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
7.8.1997 | 25.41 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
6.8.1997 | 25.41 | 0.00% | 0 | 0 | +15.38% | 0 | ||||||||
5.8.1997 | 25.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 25.41 | 0.00% | 0 | 0 | -48.67% | 0 | ||||||||
1.8.1997 | 25.41 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 25.68 | -4.99% | 0 | 0 | 27.00 | -0.36% | 378 | 14 | ||||||
2.6.1997 | 25.75 | -4.98% | 0 | 0 | 27.60 | -1.91% | 193 | 7 | ||||||
4.9.1997 | 26.68 | 0.00% | 0 | 0 | 31.50 | -4.54% | 441 | 14 | ||||||
3.9.1997 | 26.68 | 0.00% | 0 | 0 | 33.00 | +1.53% | 462 | 14 | ||||||
2.9.1997 | 26.68 | 0.00% | 0 | 0 | 32.50 | +8.33% | 228 | 7 | ||||||
1.9.1997 | 26.68 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
29.8.1997 | 26.68 | 0.00% | 0 | 0 | +5.48% | 0 | ||||||||
28.8.1997 | 26.68 | 0.00% | 0 | 0 | 29.00 | +5.33% | 711 | 25 | ||||||
27.8.1997 | 26.68 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
26.8.1997 | 26.68 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
25.8.1997 | 26.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 26.68 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
21.8.1997 | 26.68 | 0.00% | 0 | 0 | 35.00 | 0.00% | 630 | 18 | ||||||
20.8.1997 | 26.68 | 0.00% | 0 | 0 | 35.00 | -38.22% | 490 | 14 | ||||||
19.8.1997 | 26.68 | +4.99% | 0 | 0 | +61.88% | 0 | ||||||||
3.6.1997 | 27.03 | +4.97% | 1 000 | 37 | 27.10 | -1.81% | 190 | 7 | ||||||
30.5.1997 | 27.10 | -4.97% | 0 | 0 | 29.10 | -2.96% | 2 167 | 77 | ||||||
5.9.1997 | 28.01 | +4.98% | 0 | 0 | -4.76% | 0 | ||||||||
29.5.1997 | 28.52 | -4.99% | 856 | 30 | -9.37% | 0 | ||||||||
8.9.1997 | 29.41 | +4.99% | 0 | 0 | +77.76% | 0 | ||||||||
28.5.1997 | 30.02 | -4.96% | 0 | 0 | 32.00 | 0.00% | 2 528 | 79 | ||||||
9.9.1997 | 30.88 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
27.5.1997 | 31.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 32.42 | +4.98% | 0 | 0 | +77.76% | 0 | ||||||||
30.9.1997 | 32.49 | -5.00% | 0 | 0 | +0.29% | 0 | ||||||||
26.5.1997 | 33.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 34.04 | +4.99% | 953 | 28 | -14.38% | 0 | ||||||||
29.9.1997 | 34.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 34.20 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
25.9.1997 | 34.20 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
24.9.1997 | 34.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
23.9.1997 | 34.20 | 0.00% | 0 | 0 | -13.45% | 0 | ||||||||
22.9.1997 | 34.20 | 0.00% | 0 | 0 | +10.94% | 0 | ||||||||
19.9.1997 | 34.20 | 0.00% | 0 | 0 | -1.32% | 0 | ||||||||
18.9.1997 | 34.20 | 0.00% | 0 | 0 | +3.26% | 0 | ||||||||
17.9.1997 | 34.20 | 0.00% | 0 | 0 | +4.55% | 0 | ||||||||
16.9.1997 | 34.20 | 0.00% | 0 | 0 | +20.22% | 0 | ||||||||
15.9.1997 | 34.20 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
12.9.1997 | 34.20 | +0.47% | 1 197 | 35 | +1.62% | 0 | ||||||||
23.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 35.00 | 0.00% | 0 | 0 | +1.07% | 0 | ||||||||
21.5.1997 | 35.00 | 0.00% | 0 | 0 | -42.07% | 0 | ||||||||
20.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 35.00 | 0.00% | 245 | 7 | 0.00% | 0 | ||||||||
16.5.1997 | 35.00 | 0.00% | 980 | 28 | 0.00% | 0 | ||||||||
15.5.1997 | 35.00 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
14.5.1997 | 35.00 | 0.00% | 0 | 0 | +44.79% | 0 | ||||||||
13.5.1997 | 35.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
12.5.1997 | 35.00 | -0.28% | 1 225 | 35 | +5.72% | 0 | ||||||||
2.5.1997 | 35.00 | 0.00% | 1 610 | 46 | -1.78% | 0 | ||||||||
30.4.1997 | 35.00 | 0.00% | 770 | 22 | -9.67% | 0 | ||||||||
29.4.1997 | 35.00 | 0.00% | 0 | 0 | 31.00 | -8.82% | 4 123 | 133 | ||||||
28.4.1997 | 35.00 | -3.79% | 3 570 | 102 | -8.10% | 0 | ||||||||
9.5.1997 | 35.10 | 0.00% | 0 | 0 | +3.18% | 0 | ||||||||
7.5.1997 | 35.10 | 0.00% | 1 720 | 49 | 33.00 | +10.00% | 693 | 21 | ||||||
6.5.1997 | 35.10 | 0.00% | 737 | 21 | 30.00 | +7.44% | 420 | 14 | ||||||
5.5.1997 | 35.10 | +0.28% | 105 | 3 | +1.52% | 0 | ||||||||
25.4.1997 | 36.38 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 38.29 | -4.98% | 0 | 0 | -9.75% | 0 | ||||||||
23.4.1997 | 40.30 | -4.99% | 0 | 0 | -8.88% | 0 | ||||||||
22.4.1997 | 42.42 | -4.99% | 0 | 0 | 45.00 | 0.00% | 1 890 | 42 | ||||||
21.4.1997 | 44.65 | -5.00% | 0 | 0 | 45.00 | 0.00% | 1 260 | 28 | ||||||
17.3.1997 | 45.50 | -4.21% | 2 548 | 56 | -8.47% | 0 | ||||||||
18.3.1997 | 46.01 | +1.12% | 1 288 | 28 | -7.40% | 0 | ||||||||
19.3.1997 | 46.20 | +0.41% | 1 294 | 28 | 45.00 | -6.76% | 2 005 | 43 | ||||||
10.4.1997 | 47.00 | 0.00% | 0 | 0 | 45.60 | +3.19% | 2 230 | 49 | ||||||
9.4.1997 | 47.00 | 0.00% | 4 935 | 105 | 44.10 | -35.77% | 4 631 | 105 | ||||||
8.4.1997 | 47.00 | 0.00% | 658 | 14 | +59.67% | 0 | ||||||||
7.4.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 47.00 | 0.00% | 0 | 0 | 43.00 | -2.27% | 1 419 | 33 | ||||||
3.4.1997 | 47.00 | 0.00% | 0 | 0 | +5.97% | 0 | ||||||||
2.4.1997 | 47.00 | 0.00% | 10 199 | 217 | 43.00 | -2.30% | 2 367 | 57 | ||||||
1.4.1997 | 47.00 | -2.08% | 1 645 | 35 | 42.50 | -0.44% | 1 190 | 28 | ||||||
18.4.1997 | 47.00 | -1.05% | 658 | 14 | +2.27% | 0 | ||||||||
24.3.1997 | 47.00 | 0.00% | 0 | 0 | 43.00 | -0.32% | 2 718 | 63 | ||||||
21.3.1997 | 47.00 | 0.00% | 6 251 | 133 | 45.10 | +0.18% | 6 665 | 154 | ||||||
20.3.1997 | 47.00 | +1.73% | 3 572 | 76 | 43.20 | -7.33% | 3 283 | 76 | ||||||
17.4.1997 | 47.50 | 0.00% | 0 | 0 | 44.00 | +3.52% | 572 | 13 | ||||||
16.4.1997 | 47.50 | 0.00% | 1 378 | 29 | 42.50 | -2.16% | 298 | 7 | ||||||
15.4.1997 | 47.50 | 0.00% | 2 328 | 49 | 43.00 | -3.46% | 2 737 | 63 | ||||||
14.4.1997 | 47.50 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
11.4.1997 | 47.50 | +1.06% | 665 | 14 | 46.00 | -0.02% | 5 052 | 111 | ||||||
14.3.1997 | 47.50 | -5.00% | 2 708 | 57 | +8.19% | 0 | ||||||||
28.3.1997 | 48.00 | 0.00% | 0 | 0 | +13.08% | 0 | ||||||||
27.3.1997 | 48.00 | 0.00% | 336 | 7 | 36.00 | -4.43% | 529 | 14 | ||||||
26.3.1997 | 48.00 | 0.00% | 672 | 14 | 39.50 | 0.00% | 553 | 14 | ||||||
25.3.1997 | 48.00 | +2.12% | 3 024 | 63 | 39.50 | -8.43% | 553 | 14 | ||||||
13.3.1997 | 50.00 | -3.84% | 700 | 14 | 48.60 | +2.59% | 5 181 | 95 | ||||||
12.3.1997 | 52.00 | -1.88% | 2 184 | 42 | 53.20 | -9.56% | 2 605 | 49 | ||||||
11.3.1997 | 53.00 | 0.00% | 0 | 0 | 50.00 | +6.81% | 3 350 | 57 | ||||||
10.3.1997 | 53.00 | -3.81% | 371 | 7 | 49.00 | +1.88% | 4 072 | 74 | ||||||
7.3.1997 | 55.10 | -5.00% | 6 502 | 118 | 54.00 | +9.09% | 3 780 | 70 | ||||||
6.3.1997 | 58.00 | -1.69% | 9 976 | 172 | 49.50 | +0.40% | 693 | 14 | ||||||
28.2.1997 | 58.05 | -4.99% | 6 095 | 105 | 50.00 | -9.71% | 1 050 | 21 | ||||||
5.3.1997 | 59.00 | 0.00% | 885 | 15 | 49.30 | -3.33% | 1 035 | 21 | ||||||
4.3.1997 | 59.00 | 0.00% | 2 242 | 38 | +9.37% | 0 | ||||||||
3.3.1997 | 59.00 | +1.63% | 826 | 14 | -6.74% | 0 | ||||||||
27.2.1997 | 61.10 | -4.99% | 7 454 | 122 | 57.00 | -5.73% | 1 938 | 35 | ||||||
26.2.1997 | 64.31 | -4.99% | 3 859 | 60 | 60.00 | +2.17% | 9 870 | 168 | ||||||
25.2.1997 | 67.69 | -4.99% | 0 | 0 | 57.50 | -9.06% | 403 | 7 | ||||||
10.1.1997 | 69.86 | 0.00% | 0 | 0 | -9.44% | 0 | ||||||||
9.1.1997 | 69.86 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
8.1.1997 | 69.86 | -4.99% | 1 537 | 22 | -1.40% | 0 | ||||||||
19.2.1997 | 70.00 | 0.00% | 7 840 | 112 | 60.00 | -0.08% | 360 | 6 | ||||||
18.2.1997 | 70.00 | -1.75% | 2 940 | 42 | 57.20 | -4.68% | 2 162 | 36 | ||||||
21.1.1997 | 70.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 5 670 | 81 | ||||||
15.1.1997 | 70.00 | 0.00% | 210 | 3 | 70.00 | +7.52% | 7 000 | 100 | ||||||
14.1.1997 | 70.00 | 0.00% | 0 | 0 | 65.10 | +3.10% | 456 | 7 | ||||||
13.1.1997 | 70.00 | +0.20% | 1 960 | 28 | 63.00 | -8.49% | 7 199 | 114 | ||||||
17.2.1997 | 71.25 | -5.00% | 2 993 | 42 | 63.00 | +5.00% | 315 | 5 | ||||||
24.2.1997 | 71.25 | -5.00% | 0 | 0 | 60.30 | -3.83% | 3 478 | 55 | ||||||
20.2.1997 | 73.50 | +5.00% | 0 | 0 | 65.00 | +3.75% | 1 743 | 28 | ||||||
29.1.1997 | 73.50 | 0.00% | 0 | 0 | 70.00 | -0.75% | 3 371 | 49 | ||||||
28.1.1997 | 73.50 | 0.00% | 0 | 0 | 70.00 | -1.00% | 2 426 | 35 | ||||||
27.1.1997 | 73.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 73.50 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
23.1.1997 | 73.50 | 0.00% | 0 | 0 | 66.50 | -5.00% | 3 259 | 49 | ||||||
22.1.1997 | 73.50 | +5.00% | 2 573 | 35 | 0.00% | 0 | ||||||||
7.1.1997 | 73.53 | -4.98% | 0 | 0 | -3.33% | 0 | ||||||||
21.2.1997 | 75.00 | +2.04% | 1 350 | 18 | +5.62% | 0 | ||||||||
14.2.1997 | 75.00 | 0.00% | 16 950 | 226 | 60.00 | 6 000 | 100 | |||||||
13.2.1997 | 75.00 | 0.00% | 0 | 0 | 59.20 | -3.52% | 1 711 | 28 | ||||||
12.2.1997 | 75.00 | 0.00% | 9 600 | 128 | 65.00 | +7.15% | 1 330 | 21 | ||||||
11.2.1997 | 75.00 | 0.00% | 16 050 | 214 | 59.10 | -2.23% | 2 600 | 44 | ||||||
10.2.1997 | 75.00 | 0.00% | 0 | 0 | 54.20 | +4.22% | 2 962 | 49 | ||||||
7.2.1997 | 75.00 | 0.00% | 2 100 | 28 | 58.00 | -9.31% | 2 204 | 38 | ||||||
6.2.1997 | 75.00 | 0.00% | 0 | 0 | 64.20 | -6.35% | 4 158 | 65 | ||||||
5.2.1997 | 75.00 | 0.00% | 3 600 | 48 | -2.42% | 0 | ||||||||
4.2.1997 | 75.00 | 0.00% | 2 550 | 34 | 70.00 | +7.69% | 1 400 | 20 | ||||||
3.2.1997 | 75.00 | 0.00% | 1 875 | 25 | 65.00 | +2.24% | 910 | 14 | ||||||
31.1.1997 | 75.00 | 0.00% | 2 025 | 27 | 64.00 | -8.53% | 2 670 | 42 | ||||||
30.1.1997 | 75.00 | +2.04% | 2 625 | 35 | 69.50 | 4 865 | 70 | |||||||
11.11.1996 | 75.00 | -0.59% | 525 | 7 | 0.00% | 0 | ||||||||
8.11.1996 | 75.45 | -4.99% | 0 | 0 | 90.00 | 0.00% | 2 520 | 28 | ||||||
6.1.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 77.39 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
23.12.1996 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 77.39 | 0.00% | 0 | 0 | 80.00 | -4.15% | 160 | 2 | ||||||
19.12.1996 | 77.39 | 0.00% | 0 | 0 | 80.00 | -5.14% | 5 760 | 69 | ||||||
18.12.1996 | 77.39 | -4.99% | 7 894 | 102 | 88.00 | -5.41% | 1 232 | 14 | ||||||
21.11.1996 | 77.43 | -4.99% | 3 872 | 50 | 86.00 | 0.00% | 7 138 | 83 | ||||||
19.11.1996 | 77.62 | -4.99% | 5 977 | 77 | 86.00 | -6.51% | 7 443 | 87 | ||||||
|