TŘINECKÉ ŽELEZÁRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TŘINECKÉ ŽELEZÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 122.00 | 0.00% | 0 | 0 | 111.70 | -9.99% | 17 754 | 152 | ||||||
| 28.12.2000 | 122.00 | +0.41% | 6 100 | 50 | 124.10 | +0.08% | 27 166 | 219 | ||||||
| 27.12.2000 | 121.50 | 0.00% | 0 | 0 | 124.00 | 0.00% | 3 844 | 31 | ||||||
| 22.12.2000 | 121.50 | +0.08% | 972 | 8 | 124.00 | +2.39% | 16 960 | 137 | ||||||
| 21.12.2000 | 121.40 | 0.00% | 0 | 0 | 121.10 | 0.00% | 237 577 | 1 924 | ||||||
| 20.12.2000 | 121.40 | +0.08% | 10 440 | 86 | 121.10 | -0.08% | 43 997 | 363 | ||||||
| 19.12.2000 | 121.30 | 0.00% | 0 | 0 | 121.20 | 0.00% | 83 238 | 686 | ||||||
| 18.12.2000 | 121.30 | +0.08% | 15 041 | 124 | 121.20 | 0.00% | 212 462 | 1 755 | ||||||
| 15.12.2000 | 121.20 | 0.00% | 1 818 | 15 | 121.20 | 0.00% | 40 004 | 330 | ||||||
| 14.12.2000 | 121.20 | +0.16% | 39 148 | 323 | 121.20 | 0.00% | 59 622 | 492 | ||||||
| 13.12.2000 | 121.00 | 0.00% | 6 050 | 50 | 121.20 | 0.00% | 39 077 | 324 | ||||||
| 12.12.2000 | 121.00 | 0.00% | 0 | 0 | 121.20 | +0.08% | 52 814 | 436 | ||||||
| 11.12.2000 | 121.00 | 0.00% | 3 630 | 30 | 121.10 | 0.00% | 55 411 | 458 | ||||||
| 8.12.2000 | 121.00 | 0.00% | 0 | 0 | 121.10 | 0.00% | 45 646 | 377 | ||||||
| 7.12.2000 | 121.00 | 0.00% | 1 815 | 15 | 121.10 | -0.08% | 55 681 | 460 | ||||||
| 6.12.2000 | 121.00 | 0.00% | 14 520 | 120 | 121.20 | +0.08% | 42 189 | 349 | ||||||
| 5.12.2000 | 121.00 | 0.00% | 10 164 | 84 | 121.10 | 0.00% | 27 905 | 232 | ||||||
| 4.12.2000 | 121.00 | 0.00% | 15 488 | 128 | 121.10 | 0.00% | 61 397 | 507 | ||||||
| 1.12.2000 | 121.00 | 0.00% | 0 | 0 | 121.10 | 0.00% | 95 157 | 788 | ||||||
| 30.11.2000 | 121.00 | 0.00% | 26 257 | 217 | 121.10 | +0.49% | 74 113 | 612 | ||||||
| ||||||||||||||
