TŘINECKÉ ŽELEZÁRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TŘINECKÉ ŽELEZÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 122.00 | 0.00% | 0 | 0 | 111.70 | -9.99% | 17 754 | 152 | ||||||
28.12.2000 | 122.00 | +0.41% | 6 100 | 50 | 124.10 | +0.08% | 27 166 | 219 | ||||||
27.12.2000 | 121.50 | 0.00% | 0 | 0 | 124.00 | 0.00% | 3 844 | 31 | ||||||
22.12.2000 | 121.50 | +0.08% | 972 | 8 | 124.00 | +2.39% | 16 960 | 137 | ||||||
21.12.2000 | 121.40 | 0.00% | 0 | 0 | 121.10 | 0.00% | 237 577 | 1 924 | ||||||
20.12.2000 | 121.40 | +0.08% | 10 440 | 86 | 121.10 | -0.08% | 43 997 | 363 | ||||||
19.12.2000 | 121.30 | 0.00% | 0 | 0 | 121.20 | 0.00% | 83 238 | 686 | ||||||
18.12.2000 | 121.30 | +0.08% | 15 041 | 124 | 121.20 | 0.00% | 212 462 | 1 755 | ||||||
15.12.2000 | 121.20 | 0.00% | 1 818 | 15 | 121.20 | 0.00% | 40 004 | 330 | ||||||
14.12.2000 | 121.20 | +0.16% | 39 148 | 323 | 121.20 | 0.00% | 59 622 | 492 | ||||||
13.12.2000 | 121.00 | 0.00% | 6 050 | 50 | 121.20 | 0.00% | 39 077 | 324 | ||||||
12.12.2000 | 121.00 | 0.00% | 0 | 0 | 121.20 | +0.08% | 52 814 | 436 | ||||||
11.12.2000 | 121.00 | 0.00% | 3 630 | 30 | 121.10 | 0.00% | 55 411 | 458 | ||||||
8.12.2000 | 121.00 | 0.00% | 0 | 0 | 121.10 | 0.00% | 45 646 | 377 | ||||||
7.12.2000 | 121.00 | 0.00% | 1 815 | 15 | 121.10 | -0.08% | 55 681 | 460 | ||||||
6.12.2000 | 121.00 | 0.00% | 14 520 | 120 | 121.20 | +0.08% | 42 189 | 349 | ||||||
5.12.2000 | 121.00 | 0.00% | 10 164 | 84 | 121.10 | 0.00% | 27 905 | 232 | ||||||
4.12.2000 | 121.00 | 0.00% | 15 488 | 128 | 121.10 | 0.00% | 61 397 | 507 | ||||||
1.12.2000 | 121.00 | 0.00% | 0 | 0 | 121.10 | 0.00% | 95 157 | 788 | ||||||
30.11.2000 | 121.00 | 0.00% | 26 257 | 217 | 121.10 | +0.49% | 74 113 | 612 | ||||||
29.11.2000 | 121.00 | +1.68% | 43 197 | 357 | 120.50 | +0.41% | 64 083 | 546 | ||||||
28.11.2000 | 119.00 | -1.65% | 1 785 | 15 | 120.00 | 0.00% | 69 007 | 575 | ||||||
27.11.2000 | 121.00 | 0.00% | 3 630 | 30 | 120.00 | 0.00% | 122 552 | 1 022 | ||||||
24.11.2000 | 121.00 | 0.00% | 12 100 | 100 | 120.00 | 0.00% | 90 472 | 753 | ||||||
23.11.2000 | 121.00 | 0.00% | 19 360 | 160 | 120.00 | -0.90% | 82 719 | 694 | ||||||
22.11.2000 | 121.00 | 0.00% | 2 420 | 20 | 121.10 | +0.49% | 74 494 | 616 | ||||||
21.11.2000 | 121.00 | 0.00% | 0 | 0 | 120.50 | +2.03% | 69 829 | 580 | ||||||
20.11.2000 | 121.00 | 0.00% | 6 413 | 53 | 118.10 | +0.51% | 98 572 | 827 | ||||||
16.11.2000 | 121.00 | 0.00% | 10 527 | 87 | 117.50 | +4.81% | 113 315 | 957 | ||||||
15.11.2000 | 121.00 | 0.00% | 4 598 | 38 | 112.10 | -8.19% | 59 132 | 502 | ||||||
14.11.2000 | 121.00 | 0.00% | 0 | 0 | 122.10 | +0.08% | 58 156 | 477 | ||||||
13.11.2000 | 121.00 | 0.00% | 4 356 | 36 | 122.00 | +0.82% | 69 198 | 564 | ||||||
10.11.2000 | 121.00 | 0.00% | 6 897 | 57 | 121.00 | 0.00% | 69 546 | 574 | ||||||
9.11.2000 | 121.00 | 0.00% | 10 406 | 86 | 121.00 | 0.00% | 73 689 | 609 | ||||||
8.11.2000 | 121.00 | 0.00% | 60 500 | 500 | 121.00 | 0.00% | 55 203 | 456 | ||||||
7.11.2000 | 121.00 | 0.00% | 60 500 | 500 | 121.00 | 0.00% | 54 813 | 453 | ||||||
6.11.2000 | 121.00 | 0.00% | 3 630 | 30 | 121.00 | 0.00% | 52 393 | 433 | ||||||
3.11.2000 | 121.00 | 0.00% | 726 | 6 | 121.00 | 0.00% | 57 923 | 479 | ||||||
2.11.2000 | 121.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 78 287 | 647 | ||||||
1.11.2000 | 121.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 62 629 | 519 | ||||||
31.10.2000 | 121.00 | 0.00% | 1 815 | 15 | 121.00 | 0.00% | 76 729 | 637 | ||||||
30.10.2000 | 121.00 | 0.00% | 6 050 | 50 | 121.00 | 0.00% | 87 721 | 725 | ||||||
27.10.2000 | 121.00 | 0.00% | 9 922 | 82 | 121.00 | 0.00% | 39 734 | 335 | ||||||
26.10.2000 | 121.00 | 0.00% | 0 | 0 | 121.00 | +0.41% | 81 913 | 677 | ||||||
25.10.2000 | 121.00 | 0.00% | 13 915 | 115 | 120.50 | -0.41% | 55 240 | 458 | ||||||
24.10.2000 | 121.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 38 478 | 318 | ||||||
23.10.2000 | 121.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 10 025 | 83 | ||||||
20.10.2000 | 121.00 | 0.00% | 5 808 | 48 | 121.00 | 0.00% | 18 755 | 155 | ||||||
19.10.2000 | 121.00 | 0.00% | 0 | 0 | 121.00 | +2.54% | 32 670 | 270 | ||||||
18.10.2000 | 121.00 | 0.00% | 0 | 0 | 118.00 | -2.47% | 21 500 | 179 | ||||||
17.10.2000 | 121.00 | 0.00% | 1 452 | 12 | 121.00 | 0.00% | 15 972 | 132 | ||||||
16.10.2000 | 121.00 | 0.00% | 3 630 | 30 | 121.00 | 0.00% | 15 125 | 125 | ||||||
13.10.2000 | 121.00 | 0.00% | 726 | 6 | 121.00 | 0.00% | 6 534 | 54 | ||||||
12.10.2000 | 121.00 | 0.00% | 2 178 | 18 | 121.00 | +0.83% | 21 278 | 176 | ||||||
11.10.2000 | 121.00 | 0.00% | 0 | 0 | 120.00 | -0.82% | 67 500 | 558 | ||||||
10.10.2000 | 121.00 | 0.00% | 1 452 | 12 | 121.00 | 0.00% | 5 612 | 47 | ||||||
9.10.2000 | 121.00 | 0.00% | 4 356 | 36 | 121.00 | 0.00% | 39 318 | 325 | ||||||
6.10.2000 | 121.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 847 | 7 | ||||||
5.10.2000 | 121.00 | 0.00% | 4 356 | 36 | 121.00 | 0.00% | 34 848 | 288 | ||||||
4.10.2000 | 121.00 | 0.00% | 484 | 4 | 121.00 | -3.20% | 25 118 | 208 | ||||||
|