TYLEX LETOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TYLEX LETOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.2000					101.80	+0.79%	0	0
10.3.2000					101.00	+0.69%	0	0
9.3.2000					100.30	0.00%	1 003	10
8.3.2000					100.30	+2.76%	502	5
7.3.2000					97.60	-2.49%	488	5
6.3.2000					100.10	+5.25%	1 494	15
3.3.2000					95.10	+0.10%	856	9
2.3.2000					95.00	-0.10%	950	10
1.3.2000					95.10	0.00%	0	0
29.2.2000					95.10	0.00%	0	0
28.2.2000					95.10	+0.10%	190	2
25.2.2000					95.00	0.00%	190	2
24.2.2000					95.00	+0.84%	4 373	46
23.2.2000					94.20	+0.74%	754	8
22.2.2000					93.50	+0.53%	2 246	24
21.2.2000					93.00	+0.75%	1 395	15
18.2.2000					92.30	+1.76%	917	10
17.2.2000					90.70	-2.26%	545	6
16.2.2000					92.80	-1.79%	278	3
15.2.2000					94.50	+0.42%	2 349	25
14.2.2000					94.10	+0.10%	0	0
11.2.2000					94.00	+2.28%	0	0
10.2.2000					91.90	+3.95%	4 505	49
9.2.2000					88.40	-6.15%	2 798	31
8.2.2000					94.20	+5.36%	0	0
7.2.2000					89.40	+9.55%	0	0
4.2.2000					81.60	+0.61%	0	0
3.2.2000					81.10	+0.49%	0	0
2.2.2000					80.70	+0.24%	1 695	21
1.2.2000					80.50	0.00%	483	6
31.1.2000					80.50	0.00%	966	12
28.1.2000					80.50	0.00%	0	0
27.1.2000					80.50	+0.37%	0	0
26.1.2000					80.20	+0.25%	24 701	308
25.1.2000					80.00	0.00%	1 200	15
24.1.2000					80.00	0.00%	0	0
21.1.2000					80.00	0.00%	0	0
20.1.2000					80.00	+0.12%	0	0
19.1.2000					79.90	-0.12%	400	5
18.1.2000					80.00	0.00%	0	0
17.1.2000					80.00	+0.50%	0	0
14.1.2000					79.60	+0.37%	1 986	25
13.1.2000					79.30	+0.63%	0	0
12.1.2000					78.80	-3.19%	1 182	15
11.1.2000					81.40	0.00%	0	0
10.1.2000					81.40	-3.44%	0	0
7.1.2000					84.30	+0.23%	0	0
6.1.2000					84.10	+0.11%	0	0
5.1.2000					84.00	-2.32%	0	0
30.12.1999					86.00	+3.11%	0	0
29.12.1999					83.40	+9.30%	0	0
28.12.1999					76.30	0.00%	229	3
27.12.1999					76.30	+0.52%	0	0
23.12.1999					75.90	-0.13%	2 192	29
22.12.1999					76.00	+0.26%	0	0
21.12.1999					75.80	+0.26%	0	0
20.12.1999					75.60	+0.39%	756	10
17.12.1999					75.30	+0.13%	0	0
16.12.1999					75.20	0.00%	0	0
15.12.1999					75.20	+0.13%	0	0
14.12.1999					75.10	-6.12%	376	5
13.12.1999					80.00	0.00%	0	0
10.12.1999					80.00	-0.12%	7 920	99
9.12.1999					80.10	0.00%	801	10
8.12.1999					80.10	-6.86%	1 682	21
7.12.1999					86.00	+3.61%	0	0
6.12.1999					83.00	-3.48%	249	3
3.12.1999					86.00	0.00%	5 418	63
2.12.1999					86.00	0.00%	172	2
1.12.1999					86.00	0.00%	0	0
30.11.1999					86.00	0.00%	1 548	18
29.11.1999					86.00	0.00%	946	11
26.11.1999					86.00	-0.11%	1 291	15
25.11.1999					86.10	+0.11%	689	8
24.11.1999					86.00	0.00%	615 960	7 080
23.11.1999					86.00	0.00%	774	9
22.11.1999					86.00	+7.36%	2 895	34
19.11.1999					80.10	-6.86%	3 640 808	42 336
18.11.1999					86.00	0.00%	0	0
17.11.1999					86.00	-5.80%	430	5
16.11.1999					91.30	+9.86%	2 739	30
15.11.1999					83.10	-3.37%	249	3
12.11.1999					86.00	0.00%	0	0
11.11.1999					86.00	0.00%	860	10
10.11.1999					86.00	0.00%	1 462	17
9.11.1999					86.00	+7.23%	344	4
8.11.1999					80.20	-3.48%	882	11
5.11.1999					83.10	+3.61%	0	0
4.11.1999					80.20	-3.60%	241	3
3.11.1999					83.20	+3.61%	0	0
2.11.1999					80.30	+0.12%	2 888	36
1.11.1999					80.20	0.00%	401	5
29.10.1999					80.20	+0.12%	401	5
27.10.1999					80.10	-6.20%	401	5
26.10.1999					85.40	+0.11%	7 003	82
25.10.1999					85.30	+0.11%	853	10
22.10.1999					85.20	-2.73%	1 107	13
21.10.1999					87.60	+2.93%	0	0
20.10.1999					85.10	-0.11%	766	9
19.10.1999					85.20	+0.47%	0	0
18.10.1999					84.80	-0.35%	339	4
15.10.1999					85.10	-2.29%	426	5
14.10.1999					87.10	+3.07%	784	9
13.10.1999					84.50	-1.85%	942	11
12.10.1999					86.10	+1.17%	0	0
11.10.1999					85.10	+0.11%	1 414	17
8.10.1999					85.00	+2.40%	1 666	20
7.10.1999					83.00	+2.72%	166	2
6.10.1999					80.80	-4.15%	886 497	10 798
5.10.1999					84.30	+5.11%	0	0
4.10.1999					80.20	-7.06%	0	0
1.10.1999					86.30	-9.91%	1 640	19
30.9.1999					95.80	+9.98%	0	0
29.9.1999					87.10	+9.97%	0	0
28.9.1999					79.20	+0.12%	317	4
27.9.1999					79.10	+2.72%	396	5
24.9.1999					77.00	+0.78%	0	0
23.9.1999					76.40	+0.13%	10 123	132
22.9.1999					76.30	-4.62%	305	4
21.9.1999					80.00	+5.12%	0	0
20.9.1999					76.10	-7.30%	0	0
17.9.1999					82.10	0.00%	2 053	25
16.9.1999					82.10	-4.53%	0	0
15.9.1999					86.00	+4.75%	5 332	62
14.9.1999					82.10	0.00%	5 829	65
13.9.1999					82.10	+5.25%	493	6
10.9.1999					78.00	-4.99%	468	6
9.9.1999					82.10	0.00%	0	0
8.9.1999					82.10	+9.90%	411	5
7.9.1999					74.70	-0.53%	448	6
6.9.1999					75.10	+1.34%	0	0
3.9.1999					74.10	0.00%	0	0
2.9.1999					74.10	0.00%	1 630	22
1.9.1999					74.10	-9.07%	371	5
31.8.1999					81.50	0.00%	5 053	62
30.8.1999					81.50	0.00%	0	0
27.8.1999					81.50	+4.75%	408	5
26.8.1999					77.80	-4.53%	778	10
25.8.1999					81.50	+9.98%	0	0
24.8.1999					74.10	0.00%	0	0
23.8.1999					74.10	0.00%	0	0
20.8.1999					74.10	0.00%	0	0
19.8.1999					74.10	0.00%	1 177	16
18.8.1999					74.10	0.00%	0	0
17.8.1999					74.10	0.00%	74	1
16.8.1999					74.10	+2.06%	0	0
13.8.1999					72.60	-0.54%	1 089	15
12.8.1999					73.00	+1.24%	1 606	22
11.8.1999					72.10	0.00%	1 082	15
10.8.1999					72.10	0.00%	0	0
9.8.1999					72.10	0.00%	361	5
6.8.1999					72.10	0.00%	1 226	17
5.8.1999					72.10	+1.40%	1 441	20
4.8.1999					71.10	0.00%	0	0
3.8.1999					71.10	0.00%	0	0
2.8.1999					71.10	0.00%	356	5
30.7.1999					71.10	0.00%	0	0
29.7.1999					71.10	0.00%	0	0
28.7.1999					71.10	+0.14%	0	0
27.7.1999					71.00	0.00%	0	0
26.7.1999					71.00	0.00%	0	0
23.7.1999					71.00	0.00%	0	0
22.7.1999					71.00	0.00%	284	4
21.7.1999					71.00	0.00%	0	0
20.7.1999					71.00	+5.18%	0	0
19.7.1999					67.50	-4.92%	675	10
16.7.1999					71.00	0.00%	0	0
15.7.1999					71.00	0.00%	0	0
14.7.1999					71.00	0.00%	0	0
13.7.1999					71.00	0.00%	0	0
12.7.1999					71.00	0.00%	994	14
9.7.1999					71.00	0.00%	0	0
8.7.1999					71.00	0.00%	568	8
7.7.1999					71.00	0.00%	0	0
2.7.1999					71.00	0.00%	710	10
1.7.1999					71.00	0.00%	0	0
30.6.1999					71.00	+1.28%	1 420	20
29.6.1999					70.10	+0.14%	701	10
28.6.1999					70.00	0.00%	350	5
25.6.1999					70.00	0.00%	0	0
24.6.1999					70.00	0.00%	700	10
23.6.1999					70.00	0.00%	350	5
22.6.1999					70.00	0.00%	0	0
21.6.1999					70.00	0.00%	1 330	19
18.6.1999					70.00	0.00%	0	0
17.6.1999					70.00	-4.10%	0	0
16.6.1999					73.00	0.00%	0	0
15.6.1999					73.00	0.00%	1 825	25
14.6.1999					73.00	-8.75%	0	0
11.6.1999					80.00	-2.43%	0	0
10.6.1999					82.00	-4.65%	164	2
9.6.1999					86.00	0.00%	0	0
8.6.1999					86.00	+4.87%	0	0
7.6.1999					82.00	0.00%	4 910	55
4.6.1999					82.00	-4.65%	1 230	15
3.6.1999					86.00	+4.87%	1 857 520	21 700
2.6.1999					82.00	0.00%	1 230	15
1.6.1999					82.00	+1.23%	902	11
31.5.1999					81.00	+1.25%	243	3
28.5.1999					80.00	-3.14%	2 000	25
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›