TYLEX LETOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TYLEX LETOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.1997 | 115.90 | -5.00% | 11 126 | 96 | 121.10 | -0.90% | 606 | 5 | ||||||
12.9.1996 | 375.00 | +4.74% | 0 | 0 | 364.00 | +2.00% | 1 820 | 5 | ||||||
9.9.1996 | 325.00 | 0.00% | 3 250 | 10 | 340.00 | +1.00% | 1 700 | 5 | ||||||
15.7.1996 | 393.00 | -4.84% | 14 541 | 37 | 450.00 | +3.00% | 2 250 | 5 | ||||||
12.7.1996 | 413.00 | -1.90% | 8 260 | 20 | 437.00 | -6.00% | 2 185 | 5 | ||||||
24.6.1996 | 531.00 | 0.00% | 0 | 0 | 530.00 | +2.00% | 2 650 | 5 | ||||||
6.3.1996 | 1 030.00 | +0.48% | 159 650 | 155 | 1 000.40 | +1.00% | 5 002 | 5 | ||||||
5.2.1996 | 1 050.00 | -1.40% | 10 500 | 10 | 1 076.00 | -6.00% | 5 380 | 5 | ||||||
7.5.1996 | 635.00 | -4.94% | 12 065 | 19 | 598.00 | -8.00% | 3 053 | 5 | ||||||
26.4.1996 | 800.00 | +4.43% | 585 600 | 732 | 762.00 | +4.00% | 3 810 | 5 | ||||||
16.4.1996 | 840.00 | -0.59% | 27 720 | 33 | 765.00 | -10.00% | 3 825 | 5 | ||||||
5.4.1996 | 1 010.00 | +4.12% | 131 300 | 130 | 912.00 | -10.00% | 4 560 | 5 | ||||||
17.2.1997 | 275.00 | 0.00% | 26 950 | 98 | 257.00 | +0.16% | 1 285 | 5 | ||||||
4.4.1997 | 202.00 | +0.49% | 1 010 | 5 | 190.50 | +2.17% | 953 | 5 | ||||||
28.3.1997 | 230.00 | -4.95% | 0 | 0 | 209.00 | -9.56% | 1 045 | 5 | ||||||
16.4.1997 | 209.00 | -5.00% | 20 900 | 100 | 187.20 | -5.26% | 936 | 5 | ||||||
15.4.1997 | 220.00 | -1.34% | 10 340 | 47 | 197.60 | -1.28% | 988 | 5 | ||||||
30.5.1997 | 194.02 | 0.00% | 0 | 0 | 192.00 | +1.58% | 960 | 5 | ||||||
23.10.1996 | 325.00 | +0.61% | 7 475 | 23 | 301.60 | -1.50% | 1 508 | 5 | ||||||
15.11.1996 | 241.00 | 0.00% | 4 097 | 17 | 227.00 | -6.39% | 1 135 | 5 | ||||||
16.9.1996 | 376.00 | -1.05% | 7 896 | 21 | 352.90 | -3.00% | 1 765 | 5 | ||||||
30.12.1996 | 349.00 | +4.80% | 26 175 | 75 | 372.00 | +9.97% | 1 860 | 5 | ||||||
9.1.1997 | 347.00 | -4.93% | 0 | 0 | 302.00 | -9.85% | 1 510 | 5 | ||||||
10.12.1996 | 231.00 | 0.00% | 2 310 | 10 | 221.60 | -4.93% | 1 108 | 5 | ||||||
28.11.1996 | 243.00 | 0.00% | 7 533 | 31 | 212.50 | -3.40% | 1 063 | 5 | ||||||
8.2.1995 | 945.00 | +500.00% | 14 175 | 15 | 896.50 | +3.00% | 4 483 | 5 | ||||||
9.10.1995 | 690.00 | -1.42% | 10 350 | 15 | 615.00 | -5.00% | 3 075 | 5 | ||||||
19.10.1995 | 721.00 | +0.69% | 105 987 | 147 | 675.00 | -9.00% | 3 375 | 5 | ||||||
17.10.1995 | 710.00 | +1.13% | 43 310 | 61 | 700.00 | -1.00% | 3 400 | 5 | ||||||
22.11.1995 | 950.00 | +0.95% | 146 300 | 154 | 921.00 | 0.00% | 4 605 | 5 | ||||||
28.8.1995 | 711.00 | +1.57% | 46 926 | 66 | 681.50 | 0.00% | 3 408 | 5 | ||||||
17.5.1995 | 732.00 | -493.00% | 23 424 | 32 | 670.00 | +3.00% | 3 350 | 5 | ||||||
2.6.1995 | 745.00 | 0.00% | 33 525 | 45 | 672.50 | +2.00% | 4 035 | 6 | ||||||
7.7.1995 | 530.00 | +4.00% | 3 180 | 6 | ||||||||||
21.11.1995 | 941.00 | -4.94% | 93 159 | 99 | 920.00 | 0.00% | 5 530 | 6 | ||||||
13.10.1995 | 700.00 | +0.86% | 35 000 | 50 | 650.00 | +7.00% | 3 939 | 6 | ||||||
5.10.1995 | 682.00 | -3.12% | 33 418 | 49 | 647.00 | -2.00% | 3 882 | 6 | ||||||
31.10.1995 | 750.00 | +0.26% | 39 750 | 53 | 661.50 | -1.00% | 3 969 | 6 | ||||||
30.3.1995 | 705.00 | +71.00% | 8 460 | 12 | 650.00 | -9.00% | 3 900 | 6 | ||||||
12.4.1995 | 749.00 | +490.00% | 36 701 | 49 | 690.00 | +10.00% | 4 140 | 6 | ||||||
26.4.1995 | 680.00 | -285.00% | 62 560 | 92 | 700.00 | +3.00% | 4 200 | 6 | ||||||
17.12.1996 | 263.00 | +4.78% | 0 | 0 | 240.00 | 0.00% | 1 440 | 6 | ||||||
10.10.1996 | 340.00 | +1.19% | 1 020 | 3 | 350.00 | -0.42% | 2 100 | 6 | ||||||
8.8.1996 | 349.00 | -0.85% | 3 141 | 9 | 351.00 | +6.00% | 2 106 | 6 | ||||||
11.9.1997 | 120.51 | 0.00% | 0 | 0 | 122.10 | -3.57% | 700 | 6 | ||||||
4.6.1997 | 203.00 | +4.62% | 4 060 | 20 | 190.20 | -0.05% | 1 141 | 6 | ||||||
13.2.1998 | 190.00 | 0.00% | 950 | 5 | 191.20 | -0.57% | 1 147 | 6 | ||||||
30.7.1998 | 189.00 | -3.07% | 378 | 2 | 180.20 | 0.00% | 1 081 | 6 | ||||||
30.10.1998 | 125.38 | -4.99% | 0 | 0 | 104.00 | +9.47% | 624 | 6 | ||||||
28.9.1998 | 154.62 | -4.99% | 0 | 0 | 121.00 | -9.70% | 726 | 6 | ||||||
10.12.1998 | 107.21 | +4.99% | 0 | 0 | 105.10 | +1.44% | 631 | 6 | ||||||
18.1.1999 | 187.59 | 0.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
15.1.1999 | 187.59 | 0.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
7.9.1999 | 74.70 | -0.53% | 448 | 6 | ||||||||||
13.9.1999 | 82.10 | +5.25% | 493 | 6 | ||||||||||
10.9.1999 | 78.00 | -4.99% | 468 | 6 | ||||||||||
12.7.2000 | 95.00 | +2.92% | 570 | 6 | ||||||||||
17.2.2000 | 90.70 | -2.26% | 545 | 6 | ||||||||||
1.2.2000 | 80.50 | 0.00% | 483 | 6 | ||||||||||
10.5.2000 | 90.10 | -0.11% | 541 | 6 | ||||||||||
16.3.2000 | 101.30 | +9.98% | 709 | 7 | ||||||||||
4.5.2000 | 90.00 | -7.31% | 630 | 7 | ||||||||||
26.7.2000 | 93.60 | +1.40% | 655 | 7 | ||||||||||
21.12.2000 | 105.50 | -0.47% | 739 | 7 | ||||||||||
13.4.1999 | 76.90 | 0.00% | 538 | 7 | ||||||||||
14.9.1998 | 170.01 | -4.99% | 0 | 0 | 160.00 | -9.77% | 1 120 | 7 | ||||||
22.9.1998 | 162.75 | 0.00% | 0 | 0 | 148.00 | +7.71% | 1 018 | 7 | ||||||
31.7.1998 | 198.00 | +4.76% | 4 752 | 24 | 180.30 | +0.02% | 1 262 | 7 | ||||||
26.5.1998 | 325.00 | 0.00% | 13 000 | 40 | 325.00 | 0.00% | 2 275 | 7 | ||||||
23.3.1998 | 250.00 | 0.00% | 7 500 | 30 | 256.90 | -4.85% | 1 798 | 7 | ||||||
11.2.1998 | 193.39 | -2.59% | 967 | 5 | 192.30 | -4.98% | 1 335 | 7 | ||||||
5.2.1998 | 220.00 | -1.78% | 220 | 1 | 181.50 | -1.42% | 1 318 | 7 | ||||||
30.1.1998 | 209.00 | +4.76% | 0 | 0 | 190.30 | +0.12% | 1 332 | 7 | ||||||
18.12.1997 | 190.00 | 0.00% | 4 370 | 23 | 190.00 | 0.00% | 1 330 | 7 | ||||||
11.11.1997 | 190.00 | 0.00% | 11 400 | 60 | 190.00 | +1.23% | 1 329 | 7 | ||||||
25.11.1997 | 190.00 | 0.00% | 9 880 | 52 | 190.00 | +2.43% | 1 304 | 7 | ||||||
25.7.1997 | 170.00 | -4.49% | 1 700 | 10 | 175.30 | +0.05% | 1 227 | 7 | ||||||
7.8.1997 | 161.50 | 0.00% | 0 | 0 | 152.00 | -8.84% | 1 072 | 7 | ||||||
4.9.1997 | 120.01 | 0.00% | 0 | 0 | 117.50 | -2.92% | 803 | 7 | ||||||
14.8.1997 | 154.00 | 0.00% | 0 | 0 | 155.00 | -2.84% | 1 043 | 7 | ||||||
13.8.1997 | 154.00 | 0.00% | 0 | 0 | 155.00 | -2.98% | 1 073 | 7 | ||||||
25.9.1997 | 116.97 | -4.99% | 3 509 | 30 | 111.20 | -6.75% | 778 | 7 | ||||||
23.9.1997 | 123.12 | +0.85% | 1 231 | 10 | 116.40 | -3.04% | 815 | 7 | ||||||
9.10.1997 | 123.97 | +4.99% | 4 091 | 33 | 116.00 | +4.03% | 812 | 7 | ||||||
7.8.1996 | 352.00 | 0.00% | 0 | 0 | 340.10 | -4.00% | 2 321 | 7 | ||||||
16.8.1996 | 385.00 | +3.77% | 9 625 | 25 | 341.00 | -1.00% | 2 272 | 7 | ||||||
1.11.1996 | 278.00 | -4.79% | 0 | 0 | 256.00 | -8.55% | 1 780 | 7 | ||||||
23.5.1997 | 191.10 | +5.00% | 956 | 5 | 186.60 | +0.34% | 1 306 | 7 | ||||||
25.4.1995 | 700.00 | -450.00% | 20 300 | 29 | 695.00 | +4.00% | 4 750 | 7 | ||||||
3.11.1995 | 825.00 | +3.25% | 150 150 | 182 | 795.00 | +9.00% | 5 565 | 7 | ||||||
26.10.1995 | 741.00 | +0.54% | 18 525 | 25 | 685.50 | -3.00% | 4 703 | 7 | ||||||
16.5.1995 | 770.00 | +476.00% | 103 180 | 134 | 650.00 | +2.00% | 4 550 | 7 | ||||||
27.9.1995 | 780.00 | +0.38% | 43 680 | 56 | 750.00 | +2.00% | 6 000 | 8 | ||||||
12.10.1995 | 694.00 | +0.14% | 42 334 | 61 | 600.00 | -4.00% | 4 920 | 8 | ||||||
18.1.1996 | 1 190.00 | +2.58% | 132 090 | 111 | 1 082.00 | +7.00% | 8 573 | 8 | ||||||
9.12.1996 | 231.00 | -4.54% | 2 772 | 12 | 233.10 | -2.71% | 1 865 | 8 | ||||||
22.1.1997 | 258.00 | -4.79% | 0 | 0 | 250.60 | -7.21% | 2 005 | 8 | ||||||
18.7.1996 | 385.00 | -0.77% | 77 000 | 200 | 368.00 | +1.00% | 2 944 | 8 | ||||||
30.5.1996 | 585.00 | -0.84% | 5 265 | 9 | 580.00 | 0.00% | 4 640 | 8 | ||||||
18.4.1996 | 807.00 | -4.94% | 66 174 | 82 | 756.00 | -2.00% | 6 048 | 8 | ||||||
14.5.1996 | 519.00 | -4.94% | 73 179 | 141 | 501.00 | +5.00% | 3 933 | 8 | ||||||
29.9.1997 | 116.97 | 0.00% | 0 | 0 | 113.60 | 908 | 8 | |||||||
26.9.1997 | 116.97 | 0.00% | 0 | 0 | 111.20 | 0.00% | 890 | 8 | ||||||
25.8.1997 | 137.00 | -1.43% | 8 220 | 60 | 131.70 | +7.93% | 1 054 | 8 | ||||||
17.9.1997 | 120.02 | +3.55% | 19 203 | 160 | 122.10 | -3.17% | 977 | 8 | ||||||
23.1.1998 | 190.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 520 | 8 | ||||||
16.2.1998 | 195.00 | +2.63% | 975 | 5 | 191.00 | +0.14% | 1 532 | 8 | ||||||
4.2.1998 | 224.00 | 0.00% | 8 512 | 38 | 191.00 | -4.50% | 1 528 | 8 | ||||||
18.3.1998 | 250.00 | -3.84% | 1 250 | 5 | 255.10 | -0.26% | 2 035 | 8 | ||||||
25.5.1998 | 325.00 | 0.00% | 2 925 | 9 | 325.00 | 0.00% | 2 600 | 8 | ||||||
13.5.1999 | 84.60 | -0.58% | 678 | 8 | ||||||||||
8.7.1999 | 71.00 | 0.00% | 568 | 8 | ||||||||||
25.11.1999 | 86.10 | +0.11% | 689 | 8 | ||||||||||
9.11.2000 | 103.10 | 0.00% | 799 | 8 | ||||||||||
23.2.2000 | 94.20 | +0.74% | 754 | 8 | ||||||||||
3.3.2000 | 95.10 | +0.10% | 856 | 9 | ||||||||||
29.6.2000 | 92.30 | -1.07% | 836 | 9 | ||||||||||
24.3.2000 | 103.90 | +12.93% | 852 | 9 | ||||||||||
3.11.2000 | 98.70 | +4.00% | 888 | 9 | ||||||||||
23.11.1999 | 86.00 | 0.00% | 774 | 9 | ||||||||||
14.10.1999 | 87.10 | +3.07% | 784 | 9 | ||||||||||
20.10.1999 | 85.10 | -0.11% | 766 | 9 | ||||||||||
27.4.1999 | 85.10 | +0.11% | 766 | 9 | ||||||||||
14.12.1998 | 118.19 | +4.99% | 0 | 0 | 105.10 | -4.54% | 946 | 9 | ||||||
26.2.1998 | 211.00 | +4.97% | 0 | 0 | 225.00 | +9.49% | 2 025 | 9 | ||||||
12.8.1998 | 283.20 | +4.96% | 5 664 | 20 | 213.10 | -9.70% | 1 918 | 9 | ||||||
3.7.1997 | 194.75 | -5.00% | 2 727 | 14 | 204.00 | +9.43% | 1 828 | 9 | ||||||
27.3.1996 | 1 035.00 | +4.75% | 103 500 | 100 | 973.00 | -5.00% | 8 560 | 9 | ||||||
6.1.1997 | 384.00 | +4.91% | 3 840 | 10 | 372.00 | 0.00% | 3 348 | 9 | ||||||
14.11.1996 | 241.00 | 0.00% | 2 169 | 9 | 242.50 | -1.02% | 2 183 | 9 | ||||||
13.5.1997 | 214.00 | 0.00% | 0 | 0 | 200.00 | +0.44% | 1 786 | 9 | ||||||
12.2.1997 | 273.00 | 0.00% | 0 | 0 | 270.00 | -1.32% | 2 441 | 9 | ||||||
10.1.1996 | 1 080.00 | -0.91% | 52 920 | 49 | 1 051.00 | -1.00% | 9 459 | 9 | ||||||
9.6.1995 | 629.00 | -4.98% | 45 288 | 72 | 660.00 | 0.00% | 5 940 | 9 | ||||||
6.6.1995 | 732.00 | -4.93% | 35 868 | 49 | 676.00 | 0.00% | 6 084 | 9 | ||||||
23.6.1995 | 580.00 | +1.75% | 24 360 | 42 | 475.00 | -10.00% | 4 271 | 9 | ||||||
10.5.1995 | 693.00 | 0.00% | 27 720 | 40 | 650.00 | -4.00% | 5 714 | 9 | ||||||
24.4.1995 | 733.00 | +486.00% | 52 776 | 72 | 650.00 | +3.00% | 6 500 | 10 | ||||||
11.4.1995 | 714.00 | +500.00% | 32 130 | 45 | 630.00 | 0.00% | 6 300 | 10 | ||||||
9.2.1995 | 992.00 | +497.00% | 29 760 | 30 | 950.00 | +6.00% | 9 500 | 10 | ||||||
21.6.1995 | 599.00 | 0.00% | 0 | 0 | 583.30 | +1.00% | 5 833 | 10 | ||||||
20.6.1995 | 599.00 | 0.00% | 0 | 0 | 580.00 | +1.00% | 5 800 | 10 | ||||||
28.6.1995 | 524.00 | -4.90% | 144 100 | 275 | 521.00 | -3.00% | 5 141 | 10 | ||||||
5.6.1995 | 770.00 | +3.35% | 3 850 | 5 | 675.00 | 0.00% | 6 750 | 10 | ||||||
26.7.1995 | 615.00 | +2.50% | 7 380 | 12 | 550.50 | 0.00% | 5 505 | 10 | ||||||
29.8.1995 | 711.00 | 0.00% | 56 880 | 80 | 653.00 | -3.00% | 6 620 | 10 | ||||||
8.9.1995 | 705.00 | 0.00% | 18 330 | 26 | 653.00 | -2.00% | 6 826 | 10 | ||||||
18.8.1995 | 630.00 | 0.00% | 5 670 | 9 | 605.00 | +8.00% | 6 050 | 10 | ||||||
22.8.1995 | 650.00 | 0.00% | 17 550 | 27 | 650.00 | +10.00% | 6 500 | 10 | ||||||
22.9.1995 | 781.00 | +0.51% | 11 715 | 15 | 743.90 | -5.00% | 7 439 | 10 | ||||||
30.10.1995 | 748.00 | +0.53% | 20 196 | 27 | 671.50 | -9.00% | 6 715 | 10 | ||||||
1.11.1995 | 787.00 | +4.93% | 22 823 | 29 | 723.50 | +9.00% | 7 235 | 10 | ||||||
6.5.1997 | 215.00 | +3.36% | 44 075 | 205 | 217.00 | +9.87% | 2 170 | 10 | ||||||
9.10.1996 | 336.00 | -4.81% | 207 312 | 617 | 351.50 | +9.50% | 3 515 | 10 | ||||||
7.10.1996 | 371.00 | 0.00% | 0 | 0 | 347.00 | -9.87% | 3 470 | 10 | ||||||
25.9.1996 | 390.00 | 0.00% | 3 510 | 9 | 395.50 | +1.58% | 3 955 | 10 | ||||||
13.12.1996 | 242.00 | +4.76% | 0 | 0 | 224.50 | -3.23% | 2 245 | 10 | ||||||
25.4.1996 | 766.00 | +4.93% | 56 684 | 74 | 730.00 | -4.00% | 7 300 | 10 | ||||||
28.2.1996 | 950.00 | -5.00% | 75 050 | 79 | 895.50 | -5.00% | 8 955 | 10 | ||||||
23.5.1996 | 551.00 | -5.00% | 43 529 | 79 | 600.00 | -8.00% | 6 000 | 10 | ||||||
16.5.1996 | 518.00 | +4.85% | 9 842 | 19 | 500.50 | +1.00% | 5 005 | 10 | ||||||
4.7.1996 | 480.00 | +3.22% | 6 720 | 14 | 471.50 | -4.00% | 4 715 | 10 | ||||||
22.8.1996 | 328.00 | -4.92% | 9 840 | 30 | 368.00 | +4.00% | 3 624 | 10 | ||||||
11.6.1997 | 221.00 | +0.45% | 6 630 | 30 | 215.00 | +1.21% | 2 075 | 10 | ||||||
5.6.1997 | 213.00 | +4.92% | 7 455 | 35 | 203.00 | +3.49% | 1 969 | 10 | ||||||
21.7.1997 | 194.75 | 0.00% | 0 | 0 | 173.00 | -9.29% | 1 728 | 10 | ||||||
10.9.1997 | 120.51 | +0.37% | 7 231 | 60 | 121.00 | +7.07% | 1 210 | 10 | ||||||
2.9.1997 | 120.00 | 0.00% | 0 | 0 | 120.50 | +8.95% | 1 205 | 10 | ||||||
5.12.1997 | 187.00 | 0.00% | 0 | 0 | 195.00 | +2.63% | 1 950 | 10 | ||||||
11.8.1998 | 269.80 | +4.98% | 0 | 0 | 236.00 | +9.88% | 2 360 | 10 | ||||||
29.7.1998 | 195.00 | +3.92% | 6 825 | 35 | 180.20 | 0.00% | 1 802 | 10 | ||||||
23.7.1998 | 207.90 | +4.96% | 0 | 0 | 180.10 | -0.49% | 1 801 | 10 | ||||||
17.8.1998 | 327.60 | +5.00% | 0 | 0 | 254.20 | +0.07% | 2 542 | 10 | ||||||
19.6.1998 | 229.10 | -4.97% | 1 833 | 8 | 313.80 | -0.82% | 3 159 | 10 | ||||||
17.7.1998 | 209.00 | -5.00% | 0 | 0 | 179.10 | -2.93% | 1 922 | 10 | ||||||
21.7.1998 | 188.63 | -4.99% | 0 | 0 | 179.00 | -0.22% | 1 806 | 10 | ||||||
1.7.1998 | 210.00 | +1.49% | 3 780 | 18 | 198.10 | -9.54% | 1 981 | 10 | ||||||
26.6.1998 | 229.10 | 0.00% | 0 | 0 | 257.00 | -9.82% | 2 570 | 10 | ||||||
15.9.1998 | 161.51 | -4.99% | 0 | 0 | 144.00 | -10.00% | 1 440 | 10 | ||||||
30.11.1998 | 84.01 | +4.99% | 1 260 | 15 | 97.00 | +4.49% | 930 | 10 | ||||||
26.11.1998 | 80.01 | +3.68% | 80 | 1 | 81.80 | +0.98% | 818 | 10 | ||||||
17.2.1998 | 195.00 | 0.00% | 0 | 0 | 191.00 | -0.25% | 1 910 | 10 | ||||||
20.3.1998 | 250.00 | 0.00% | 12 500 | 50 | 270.00 | +4.35% | 2 700 | 10 | ||||||
30.3.1998 | 260.00 | +1.16% | 3 900 | 15 | 260.00 | +1.08% | 2 600 | 10 | ||||||
3.4.1998 | 265.00 | 0.00% | 0 | 0 | 260.50 | +0.42% | 2 605 | 10 | ||||||
20.5.1998 | 325.00 | 0.00% | 1 625 | 5 | 325.00 | 0.00% | 3 250 | 10 | ||||||
7.5.1998 | 325.00 | 0.00% | 14 300 | 44 | 293.10 | -9.83% | 2 931 | 10 | ||||||
17.4.1998 | 300.00 | +4.89% | 0 | 0 | 283.10 | +1.54% | 2 831 | 10 | ||||||
21.12.1998 | 136.46 | -4.99% | 273 | 2 | 129.00 | +9.32% | 1 290 | 10 | ||||||
17.12.1998 | 136.80 | +4.99% | 0 | 0 | 116.50 | +0.43% | 1 165 | 10 | ||||||
16.12.1998 | 130.29 | +4.99% | 1 694 | 13 | 116.00 | +9.95% | 1 160 | 10 | ||||||
16.2.1999 | 112.00 | 0.00% | 1 120 | 10 | ||||||||||
26.1.1999 | 169.31 | -4.99% | 0 | 0 | 106.00 | -9.40% | 1 060 | 10 | ||||||
17.5.1999 | 85.10 | 0.00% | 851 | 10 | ||||||||||
6.4.1999 | 76.70 | +0.39% | 767 | 10 | ||||||||||
26.3.1999 | 76.10 | 0.00% | 761 | 10 | ||||||||||
25.10.1999 | 85.30 | +0.11% | 853 | 10 | ||||||||||
11.11.1999 | 86.00 | 0.00% | 860 | 10 | ||||||||||
2.7.1999 | 71.00 | 0.00% | 710 | 10 | ||||||||||
19.7.1999 | 67.50 | -4.92% | 675 | 10 | ||||||||||
|