TYLEX LETOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TYLEX LETOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.1999 | 82.60 | -2.93% | 909 | 11 | ||||||||||
26.5.1999 | 85.10 | 0.00% | 0 | 0 | ||||||||||
25.5.1999 | 85.10 | 0.00% | 0 | 0 | ||||||||||
24.5.1999 | 85.10 | +0.59% | 0 | 0 | ||||||||||
21.5.1999 | 84.60 | -0.58% | 338 | 4 | ||||||||||
20.5.1999 | 85.10 | 0.00% | 4 543 070 | 53 200 | ||||||||||
19.5.1999 | 85.10 | 0.00% | 0 | 0 | ||||||||||
18.5.1999 | 85.10 | 0.00% | 0 | 0 | ||||||||||
17.5.1999 | 85.10 | 0.00% | 851 | 10 | ||||||||||
14.5.1999 | 85.10 | +0.59% | 0 | 0 | ||||||||||
13.5.1999 | 84.60 | -0.58% | 678 | 8 | ||||||||||
12.5.1999 | 85.10 | 0.00% | 0 | 0 | ||||||||||
11.5.1999 | 85.10 | 0.00% | 0 | 0 | ||||||||||
10.5.1999 | 85.10 | 0.00% | 0 | 0 | ||||||||||
7.5.1999 | 85.10 | +4.93% | 0 | 0 | ||||||||||
6.5.1999 | 81.10 | -4.70% | 2 681 887 | 31 515 | ||||||||||
5.5.1999 | 85.10 | 0.00% | 0 | 0 | ||||||||||
4.5.1999 | 85.10 | 0.00% | 0 | 0 | ||||||||||
3.5.1999 | 85.10 | 0.00% | 0 | 0 | ||||||||||
30.4.1999 | 85.10 | 0.00% | 426 | 5 | ||||||||||
29.4.1999 | 85.10 | 0.00% | 0 | 0 | ||||||||||
28.4.1999 | 85.10 | 0.00% | 426 | 5 | ||||||||||
27.4.1999 | 85.10 | +0.11% | 766 | 9 | ||||||||||
26.4.1999 | 85.00 | +1.19% | 0 | 0 | ||||||||||
23.4.1999 | 84.00 | 0.00% | 0 | 0 | ||||||||||
22.4.1999 | 84.00 | +8.66% | 420 | 5 | ||||||||||
21.4.1999 | 77.30 | +0.78% | 0 | 0 | ||||||||||
20.4.1999 | 76.70 | -0.77% | 1 835 | 24 | ||||||||||
19.4.1999 | 77.30 | +0.12% | 0 | 0 | ||||||||||
16.4.1999 | 77.20 | +0.12% | 0 | 0 | ||||||||||
15.4.1999 | 77.10 | 0.00% | 154 | 2 | ||||||||||
14.4.1999 | 77.10 | +0.26% | 0 | 0 | ||||||||||
13.4.1999 | 76.90 | 0.00% | 538 | 7 | ||||||||||
12.4.1999 | 76.90 | -0.12% | 1 154 | 15 | ||||||||||
9.4.1999 | 77.00 | +0.13% | 1 155 | 15 | ||||||||||
8.4.1999 | 76.90 | 0.00% | 1 220 | 16 | ||||||||||
7.4.1999 | 76.90 | +0.26% | 0 | 0 | ||||||||||
6.4.1999 | 76.70 | +0.39% | 767 | 10 | ||||||||||
2.4.1999 | 76.40 | +0.26% | 382 | 5 | ||||||||||
1.4.1999 | 76.20 | +0.13% | 1 601 | 21 | ||||||||||
31.3.1999 | 76.10 | -0.13% | 838 | 11 | ||||||||||
30.3.1999 | 76.20 | 0.00% | 381 | 5 | ||||||||||
29.3.1999 | 76.20 | +0.13% | 1 827 | 24 | ||||||||||
26.3.1999 | 76.10 | 0.00% | 761 | 10 | ||||||||||
25.3.1999 | 76.10 | 0.00% | 1 218 | 16 | ||||||||||
24.3.1999 | 76.10 | 0.00% | 152 | 2 | ||||||||||
23.3.1999 | 76.10 | 0.00% | 0 | 0 | ||||||||||
22.3.1999 | 76.10 | 0.00% | 1 903 | 25 | ||||||||||
19.3.1999 | 76.10 | +0.13% | 1 446 | 19 | ||||||||||
18.3.1999 | 76.00 | +0.52% | 304 | 4 | ||||||||||
17.3.1999 | 75.60 | +0.66% | 378 | 5 | ||||||||||
16.3.1999 | 75.10 | 0.00% | 1 352 | 18 | ||||||||||
15.3.1999 | 75.10 | 0.00% | 0 | 0 | ||||||||||
12.3.1999 | 75.10 | +1.48% | 0 | 0 | ||||||||||
11.3.1999 | 74.00 | 0.00% | 814 | 11 | ||||||||||
10.3.1999 | 74.00 | 0.00% | 0 | 0 | ||||||||||
9.3.1999 | 74.00 | +0.68% | 370 | 5 | ||||||||||
8.3.1999 | 73.50 | -0.67% | 814 | 11 | ||||||||||
5.3.1999 | 74.00 | 0.00% | 222 | 3 | ||||||||||
4.3.1999 | 74.00 | 0.00% | 0 | 0 | ||||||||||
3.3.1999 | 74.00 | 0.00% | 1 110 | 15 | ||||||||||
2.3.1999 | 74.00 | 0.00% | 0 | 0 | ||||||||||
1.3.1999 | 74.00 | 0.00% | 370 | 5 | ||||||||||
26.2.1999 | 74.00 | -2.63% | 1 345 | 18 | ||||||||||
25.2.1999 | 76.00 | -1.29% | 304 | 4 | ||||||||||
24.2.1999 | 77.00 | +1.98% | 0 | 0 | ||||||||||
23.2.1999 | 75.50 | +2.02% | 1 963 | 26 | ||||||||||
22.2.1999 | 74.00 | -9.75% | 1 776 | 24 | ||||||||||
19.2.1999 | 82.00 | -9.89% | 0 | 0 | ||||||||||
18.2.1999 | 91.00 | -9.90% | 0 | 0 | ||||||||||
17.2.1999 | 101.00 | -9.82% | 0 | 0 | ||||||||||
16.2.1999 | 112.00 | 0.00% | 1 120 | 10 | ||||||||||
15.2.1999 | 112.00 | 0.00% | 0 | 0 | ||||||||||
12.2.1999 | 106.74 | -4.99% | 0 | 0 | 112.00 | 0.00% | 560 | 5 | ||||||
11.2.1999 | 112.35 | -4.99% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
10.2.1999 | 118.26 | -4.99% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
9.2.1999 | 124.48 | -4.99% | 0 | 0 | 112.00 | 0.00% | 560 | 5 | ||||||
8.2.1999 | 131.03 | -4.99% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
5.2.1999 | 137.92 | -4.99% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
4.2.1999 | 145.17 | 0.00% | 0 | 0 | 112.00 | -6.66% | 0 | 0 | ||||||
3.2.1999 | 145.17 | 0.00% | 0 | 0 | 120.00 | +7.14% | 3 591 | 30 | ||||||
2.2.1999 | 145.17 | 0.00% | 0 | 0 | 112.00 | -7.81% | 0 | 0 | ||||||
1.2.1999 | 145.17 | 0.00% | 0 | 0 | 121.50 | +8.48% | 608 | 5 | ||||||
29.1.1999 | 145.17 | -4.99% | 0 | 0 | 112.00 | 0.00% | 1 232 | 11 | ||||||
28.1.1999 | 152.81 | -4.99% | 0 | 0 | 112.00 | +5.66% | 0 | 0 | ||||||
27.1.1999 | 160.85 | -4.99% | 0 | 0 | 106.00 | 0.00% | 0 | 0 | ||||||
26.1.1999 | 169.31 | -4.99% | 0 | 0 | 106.00 | -9.40% | 1 060 | 10 | ||||||
25.1.1999 | 178.22 | 0.00% | 0 | 0 | 117.00 | -10.00% | 0 | 0 | ||||||
22.1.1999 | 178.22 | -4.99% | 0 | 0 | 130.00 | -9.72% | 0 | 0 | ||||||
21.1.1999 | 187.59 | 0.00% | 0 | 0 | 144.00 | -9.43% | 2 880 | 20 | ||||||
20.1.1999 | 187.59 | 0.00% | 0 | 0 | 159.00 | 0.00% | 2 703 | 17 | ||||||
19.1.1999 | 187.59 | 0.00% | 0 | 0 | 159.00 | +6.00% | 0 | 0 | ||||||
18.1.1999 | 187.59 | 0.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
15.1.1999 | 187.59 | 0.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
14.1.1999 | 187.59 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
13.1.1999 | 187.59 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 213 | 15 | ||||||
12.1.1999 | 187.59 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 150 | 21 | ||||||
11.1.1999 | 187.59 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
8.1.1999 | 187.59 | 0.00% | 0 | 0 | 150.00 | 0.00% | 12 795 | 78 | ||||||
7.1.1999 | 187.59 | 0.00% | 0 | 0 | 150.00 | -5.66% | 300 | 2 | ||||||
6.1.1999 | 187.59 | 0.00% | 0 | 0 | 159.00 | +6.00% | 8 109 | 51 | ||||||
5.1.1999 | 187.59 | +4.99% | 0 | 0 | 150.00 | +6.83% | 0 | 0 | ||||||
4.1.1999 | 178.66 | +4.99% | 0 | 0 | 140.40 | +0.14% | 140 | 1 | ||||||
31.12.1998 | 140.20 | +1.59% | 0 | 0 | ||||||||||
30.12.1998 | 170.16 | +4.99% | 0 | 0 | 138.00 | +9.52% | 414 | 3 | ||||||
29.12.1998 | 162.06 | +4.99% | 0 | 0 | 126.00 | -4.54% | 630 | 5 | ||||||
28.12.1998 | 154.35 | +5.00% | 0 | 0 | 132.00 | -9.58% | 0 | 0 | ||||||
23.12.1998 | 147.00 | +5.00% | 0 | 0 | 146.00 | +3.54% | 7 884 | 54 | ||||||
22.12.1998 | 140.00 | +2.59% | 420 | 3 | 141.00 | +9.30% | 9 298 | 70 | ||||||
21.12.1998 | 136.46 | -4.99% | 273 | 2 | 129.00 | +9.32% | 1 290 | 10 | ||||||
18.12.1998 | 143.64 | +5.00% | 0 | 0 | 118.00 | +1.28% | 354 | 3 | ||||||
17.12.1998 | 136.80 | +4.99% | 0 | 0 | 116.50 | +0.43% | 1 165 | 10 | ||||||
16.12.1998 | 130.29 | +4.99% | 1 694 | 13 | 116.00 | +9.95% | 1 160 | 10 | ||||||
15.12.1998 | 124.09 | +4.99% | 0 | 0 | 105.50 | +0.38% | 0 | 0 | ||||||
14.12.1998 | 118.19 | +4.99% | 0 | 0 | 105.10 | -4.54% | 946 | 9 | ||||||
11.12.1998 | 112.57 | +4.99% | 3 377 | 30 | 110.10 | +4.75% | 0 | 0 | ||||||
10.12.1998 | 107.21 | +4.99% | 0 | 0 | 105.10 | +1.44% | 631 | 6 | ||||||
9.12.1998 | 102.11 | +4.99% | 0 | 0 | 103.60 | -0.48% | 3 125 | 30 | ||||||
8.12.1998 | 97.25 | +4.99% | 0 | 0 | 104.10 | -0.95% | 521 | 5 | ||||||
7.12.1998 | 92.62 | +4.99% | 0 | 0 | 105.10 | -3.57% | 105 | 1 | ||||||
4.12.1998 | 88.21 | +4.99% | 0 | 0 | 109.00 | +9.00% | 0 | 0 | ||||||
3.12.1998 | 84.01 | 0.00% | 0 | 0 | 100.00 | -0.09% | 1 298 | 13 | ||||||
2.12.1998 | 84.01 | 0.00% | 0 | 0 | 100.10 | -0.89% | 2 702 | 27 | ||||||
1.12.1998 | 84.01 | 0.00% | 0 | 0 | 101.00 | +4.12% | 1 630 | 16 | ||||||
30.11.1998 | 84.01 | +4.99% | 1 260 | 15 | 97.00 | +4.49% | 930 | 10 | ||||||
27.11.1998 | 80.01 | 0.00% | 0 | 0 | 0.00 | +8.80% | 0 | 0 | ||||||
26.11.1998 | 80.01 | +3.68% | 80 | 1 | 81.80 | +0.98% | 818 | 10 | ||||||
25.11.1998 | 77.17 | -4.99% | 1 235 | 16 | 0.00 | +4.51% | 0 | 0 | ||||||
24.11.1998 | 81.23 | 0.00% | 0 | 0 | 0.00 | +4.72% | 0 | 0 | ||||||
23.11.1998 | 81.23 | 0.00% | 0 | 0 | 74.00 | -7.50% | 814 | 11 | ||||||
20.11.1998 | 81.23 | 0.00% | 0 | 0 | 80.00 | -9.09% | 2 800 | 35 | ||||||
19.11.1998 | 81.23 | -4.99% | 894 | 11 | 0.00 | -9.50% | 0 | 0 | ||||||
18.11.1998 | 85.50 | -5.00% | 0 | 0 | 0.00 | -2.76% | 0 | 0 | ||||||
17.11.1998 | 90.00 | 0.00% | 0 | 0 | 0.00 | -5.66% | 0 | 0 | ||||||
16.11.1998 | 90.00 | -2.80% | 900 | 10 | 0.00 | -1.85% | 0 | 0 | ||||||
13.11.1998 | 92.60 | -4.99% | 0 | 0 | 0.00 | +4.85% | 0 | 0 | ||||||
12.11.1998 | 97.47 | -5.00% | 0 | 0 | 103.00 | -9.04% | 515 | 5 | ||||||
11.11.1998 | 102.60 | 0.00% | 0 | 0 | 0.00 | -8.30% | 0 | 0 | ||||||
10.11.1998 | 102.60 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
9.11.1998 | 102.60 | -5.00% | 3 488 | 34 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1998 | 108.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1998 | 108.00 | +0.44% | 648 | 6 | 130.00 | 0.00% | 650 | 5 | ||||||
4.11.1998 | 107.52 | -4.99% | 0 | 0 | 0.00 | +9.24% | 0 | 0 | ||||||
3.11.1998 | 113.17 | -4.99% | 0 | 0 | 0.00 | +9.17% | 0 | 0 | ||||||
2.11.1998 | 119.12 | -4.99% | 0 | 0 | 0.00 | +4.80% | 0 | 0 | ||||||
30.10.1998 | 125.38 | -4.99% | 0 | 0 | 104.00 | +9.47% | 624 | 6 | ||||||
29.10.1998 | 131.97 | -4.99% | 0 | 0 | 95.00 | +2.70% | 190 | 2 | ||||||
27.10.1998 | 138.91 | 0.00% | 0 | 0 | 92.50 | -5.85% | 278 | 3 | ||||||
26.10.1998 | 138.91 | 0.00% | 0 | 0 | 0.00 | -0.55% | 0 | 0 | ||||||
23.10.1998 | 138.91 | 0.00% | 0 | 0 | 0.00 | -0.20% | 0 | 0 | ||||||
22.10.1998 | 138.91 | +4.99% | 0 | 0 | 0.00 | +8.87% | 0 | 0 | ||||||
21.10.1998 | 132.30 | +5.00% | 0 | 0 | 0.00 | +3.37% | 0 | 0 | ||||||
20.10.1998 | 126.00 | +5.00% | 0 | 0 | 0.00 | -2.37% | 0 | 0 | ||||||
19.10.1998 | 120.00 | +3.87% | 960 | 8 | 90.10 | -1.46% | 180 | 2 | ||||||
16.10.1998 | 115.52 | +4.99% | 0 | 0 | 0.00 | -7.63% | 0 | 0 | ||||||
15.10.1998 | 110.02 | 0.00% | 0 | 0 | 99.00 | +9.03% | 5 346 | 54 | ||||||
14.10.1998 | 110.02 | +1.87% | 4 401 | 40 | 92.00 | -1.30% | 7 446 | 82 | ||||||
13.10.1998 | 108.00 | -0.13% | 2 160 | 20 | 92.00 | -9.20% | 2 760 | 30 | ||||||
12.10.1998 | 108.15 | +5.00% | 1 082 | 10 | 0.00 | -6.17% | 0 | 0 | ||||||
9.10.1998 | 103.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.10.1998 | 103.00 | -4.63% | 515 | 5 | 108.00 | -0.91% | 2 700 | 25 | ||||||
7.10.1998 | 108.01 | -4.99% | 0 | 0 | 0.00 | -9.91% | 0 | 0 | ||||||
6.10.1998 | 113.69 | -4.99% | 0 | 0 | 121.00 | 0.00% | 242 | 2 | ||||||
5.10.1998 | 119.67 | -4.99% | 0 | 0 | 121.00 | -3.93% | 1 815 | 15 | ||||||
2.10.1998 | 125.96 | -4.99% | 0 | 0 | 126.00 | +9.52% | 12 595 | 100 | ||||||
1.10.1998 | 132.58 | -4.99% | 0 | 0 | 115.00 | -4.92% | 460 | 4 | ||||||
30.9.1998 | 139.55 | -4.99% | 0 | 0 | 120.50 | -9.05% | 1 573 | 13 | ||||||
29.9.1998 | 146.89 | -4.99% | 0 | 0 | 0.00 | +9.91% | 0 | 0 | ||||||
28.9.1998 | 154.62 | -4.99% | 0 | 0 | 121.00 | -9.70% | 726 | 6 | ||||||
25.9.1998 | 162.75 | 0.00% | 0 | 0 | 134.00 | -9.45% | 134 | 1 | ||||||
24.9.1998 | 162.75 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.9.1998 | 162.75 | 0.00% | 0 | 0 | 148.00 | +1.77% | 444 | 3 | ||||||
22.9.1998 | 162.75 | 0.00% | 0 | 0 | 148.00 | +7.71% | 1 018 | 7 | ||||||
21.9.1998 | 162.75 | 0.00% | 0 | 0 | 135.00 | -9.39% | 2 025 | 15 | ||||||
18.9.1998 | 162.75 | +5.00% | 3 255 | 20 | 149.00 | +9.55% | 2 980 | 20 | ||||||
17.9.1998 | 155.00 | +1.01% | 3 100 | 20 | 136.00 | -9.93% | 680 | 5 | ||||||
16.9.1998 | 153.44 | -4.99% | 3 069 | 20 | 0.00 | +4.86% | 0 | 0 | ||||||
15.9.1998 | 161.51 | -4.99% | 0 | 0 | 144.00 | -10.00% | 1 440 | 10 | ||||||
14.9.1998 | 170.01 | -4.99% | 0 | 0 | 160.00 | -9.77% | 1 120 | 7 | ||||||
11.9.1998 | 178.95 | -4.99% | 0 | 0 | 0.00 | -2.56% | 0 | 0 | ||||||
10.9.1998 | 188.36 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.9.1998 | 198.27 | -4.99% | 0 | 0 | 182.00 | -9.90% | 2 730 | 15 | ||||||
8.9.1998 | 208.70 | -4.96% | 0 | 0 | 0.00 | -3.51% | 0 | 0 | ||||||
7.9.1998 | 219.60 | -4.97% | 0 | 0 | 0.00 | +2.74% | 0 | 0 | ||||||
4.9.1998 | 231.10 | -4.97% | 0 | 0 | 210.00 | -4.78% | 3 260 | 16 | ||||||
3.9.1998 | 243.20 | -5.00% | 0 | 0 | 0.00 | -4.89% | 0 | 0 | ||||||
2.9.1998 | 256.00 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.9.1998 | 269.40 | -4.97% | 3 233 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
31.8.1998 | 283.50 | -4.99% | 0 | 0 | 225.00 | -10.00% | 1 125 | 5 | ||||||
28.8.1998 | 298.40 | -4.99% | 0 | 0 | 0.00 | -9.74% | 0 | 0 | ||||||
27.8.1998 | 314.10 | -4.99% | 0 | 0 | 0.00 | -9.92% | 0 | 0 | ||||||
26.8.1998 | 330.60 | -5.00% | 0 | 0 | 301.00 | -1.49% | 10 763 | 35 | ||||||
25.8.1998 | 348.00 | +0.57% | 26 100 | 75 | 312.10 | -2.87% | 10 614 | 34 | ||||||
24.8.1998 | 346.00 | -0.28% | 32 870 | 95 | 0.00 | -3.34% | 0 | 0 | ||||||
21.8.1998 | 347.00 | -1.13% | 34 700 | 100 | 290.30 | +3.20% | 9 977 | 30 | ||||||
20.8.1998 | 351.00 | +3.60% | 18 603 | 53 | 329.00 | +7.71% | 10 955 | 34 | ||||||
19.8.1998 | 338.80 | -0.35% | 11 519 | 34 | 306.00 | +7.21% | 6 282 | 21 | ||||||
18.8.1998 | 340.00 | +3.78% | 11 560 | 34 | 279.00 | +9.75% | 10 881 | 39 | ||||||
17.8.1998 | 327.60 | +5.00% | 0 | 0 | 254.20 | +0.07% | 2 542 | 10 | ||||||
14.8.1998 | 312.00 | +4.94% | 7 800 | 25 | 0.00 | +9.67% | 0 | 0 | ||||||
|