TYLEX LETOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TYLEX LETOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 106.00 | 0.00% | 1 060 | 10 | ||||||||||
28.12.2000 | 106.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2000 | 106.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2000 | 106.00 | +0.47% | 0 | 0 | ||||||||||
21.12.2000 | 105.50 | -0.47% | 739 | 7 | ||||||||||
20.12.2000 | 106.00 | 0.00% | 3 710 | 35 | ||||||||||
19.12.2000 | 106.00 | 0.00% | 2 120 | 20 | ||||||||||
18.12.2000 | 106.00 | 0.00% | 1 802 | 17 | ||||||||||
15.12.2000 | 106.00 | 0.00% | 5 492 | 52 | ||||||||||
14.12.2000 | 106.00 | 0.00% | 3 922 | 37 | ||||||||||
13.12.2000 | 106.00 | +2.91% | 1 696 | 16 | ||||||||||
12.12.2000 | 103.00 | -2.18% | 5 243 | 51 | ||||||||||
11.12.2000 | 105.30 | +3.64% | 1 747 | 17 | ||||||||||
8.12.2000 | 101.60 | -3.51% | 1 727 | 17 | ||||||||||
7.12.2000 | 105.30 | -10.00% | 0 | 0 | ||||||||||
6.12.2000 | 117.00 | -10.00% | 0 | 0 | ||||||||||
5.12.2000 | 130.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2000 | 130.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2000 | 130.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2000 | 130.00 | 0.00% | 0 | 0 | ||||||||||
|