TYLEX LETOVICE, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (89)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TYLEX LETOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.7.1999					67.50	-4.92%	675	10
28.6.1999					70.00	0.00%	350	5
25.6.1999					70.00	0.00%	0	0
24.6.1999					70.00	0.00%	700	10
23.6.1999					70.00	0.00%	350	5
22.6.1999					70.00	0.00%	0	0
21.6.1999					70.00	0.00%	1 330	19
18.6.1999					70.00	0.00%	0	0
17.6.1999					70.00	-4.10%	0	0
29.6.1999					70.10	+0.14%	701	10
27.7.1999					71.00	0.00%	0	0
26.7.1999					71.00	0.00%	0	0
23.7.1999					71.00	0.00%	0	0
22.7.1999					71.00	0.00%	284	4
21.7.1999					71.00	0.00%	0	0
20.7.1999					71.00	+5.18%	0	0
16.7.1999					71.00	0.00%	0	0
15.7.1999					71.00	0.00%	0	0
14.7.1999					71.00	0.00%	0	0
13.7.1999					71.00	0.00%	0	0
12.7.1999					71.00	0.00%	994	14
9.7.1999					71.00	0.00%	0	0
8.7.1999					71.00	0.00%	568	8
7.7.1999					71.00	0.00%	0	0
2.7.1999					71.00	0.00%	710	10
1.7.1999					71.00	0.00%	0	0
30.6.1999					71.00	+1.28%	1 420	20
4.8.1999					71.10	0.00%	0	0
3.8.1999					71.10	0.00%	0	0
2.8.1999					71.10	0.00%	356	5
30.7.1999					71.10	0.00%	0	0
29.7.1999					71.10	0.00%	0	0
28.7.1999					71.10	+0.14%	0	0
11.8.1999					72.10	0.00%	1 082	15
10.8.1999					72.10	0.00%	0	0
9.8.1999					72.10	0.00%	361	5
6.8.1999					72.10	0.00%	1 226	17
5.8.1999					72.10	+1.40%	1 441	20
13.8.1999					72.60	-0.54%	1 089	15
12.8.1999					73.00	+1.24%	1 606	22
16.6.1999					73.00	0.00%	0	0
15.6.1999					73.00	0.00%	1 825	25
14.6.1999					73.00	-8.75%	0	0
8.3.1999					73.50	-0.67%	814	11
11.3.1999					74.00	0.00%	814	11
10.3.1999					74.00	0.00%	0	0
9.3.1999					74.00	+0.68%	370	5
5.3.1999					74.00	0.00%	222	3
4.3.1999					74.00	0.00%	0	0
3.3.1999					74.00	0.00%	1 110	15
2.3.1999					74.00	0.00%	0	0
1.3.1999					74.00	0.00%	370	5
26.2.1999					74.00	-2.63%	1 345	18
22.2.1999					74.00	-9.75%	1 776	24
23.11.1998	81.23	0.00%	0	0	74.00	-7.50%	814	11
3.9.1999					74.10	0.00%	0	0
2.9.1999					74.10	0.00%	1 630	22
1.9.1999					74.10	-9.07%	371	5
24.8.1999					74.10	0.00%	0	0
23.8.1999					74.10	0.00%	0	0
‹‹ First 20    Next 60 ›