TZP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TZP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					66.30	0.00%	0	0
28.12.2000					66.30	+6.93%	0	0
27.12.2000					62.00	-0.48%	0	0
22.12.2000					62.30	+1.79%	0	0
21.12.2000					61.20	-1.76%	1 224	20
20.12.2000					62.30	+0.16%	623	10
19.12.2000					62.20	+0.32%	311	5
18.12.2000					62.00	0.00%	0	0
15.12.2000					62.00	0.00%	0	0
14.12.2000					62.00	+3.33%	0	0
13.12.2000					60.00	-6.10%	0	0
12.12.2000					63.90	0.00%	0	0
11.12.2000					63.90	0.00%	0	0
8.12.2000					63.90	0.00%	0	0
7.12.2000					63.90	0.00%	639	10
6.12.2000					63.90	0.00%	256	4
5.12.2000					63.90	0.00%	0	0
4.12.2000					63.90	0.00%	0	0
1.12.2000					63.90	0.00%	0	0
30.11.2000					63.90	0.00%	0	0
‹‹ First 60     Next 20 ›