TZP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TZP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					66.30	0.00%	0	0
28.12.2000					66.30	+6.93%	0	0
27.12.2000					62.00	-0.48%	0	0
22.12.2000					62.30	+1.79%	0	0
21.12.2000					61.20	-1.76%	1 224	20
20.12.2000					62.30	+0.16%	623	10
19.12.2000					62.20	+0.32%	311	5
18.12.2000					62.00	0.00%	0	0
15.12.2000					62.00	0.00%	0	0
14.12.2000					62.00	+3.33%	0	0
13.12.2000					60.00	-6.10%	0	0
12.12.2000					63.90	0.00%	0	0
11.12.2000					63.90	0.00%	0	0
8.12.2000					63.90	0.00%	0	0
7.12.2000					63.90	0.00%	639	10
6.12.2000					63.90	0.00%	256	4
5.12.2000					63.90	0.00%	0	0
4.12.2000					63.90	0.00%	0	0
1.12.2000					63.90	0.00%	0	0
30.11.2000					63.90	0.00%	0	0
29.11.2000					63.90	+9.98%	0	0
28.11.2000					58.10	0.00%	581	10
27.11.2000					58.10	0.00%	0	0
24.11.2000					58.10	0.00%	0	0
23.11.2000					58.10	0.00%	581	10
22.11.2000					58.10	0.00%	0	0
21.11.2000					58.10	-0.68%	2 309	40
20.11.2000					58.50	-10.00%	0	0
16.11.2000					65.00	0.00%	0	0
15.11.2000					65.00	0.00%	0	0
14.11.2000					65.00	+4.83%	0	0
13.11.2000					62.00	+6.71%	3 681	60
10.11.2000					58.10	0.00%	1 162	20
9.11.2000					58.10	+1.92%	0	0
8.11.2000					57.00	+7.54%	0	0
7.11.2000					53.00	-0.74%	1 142	22
6.11.2000					53.40	+0.75%	801	15
3.11.2000					53.00	+4.53%	0	0
2.11.2000					50.70	+1.40%	0	0
1.11.2000					50.00	-1.38%	500	10
31.10.2000					50.70	+0.59%	0	0
30.10.2000					50.40	-0.59%	1 260	25
27.10.2000					50.70	+1.40%	0	0
26.10.2000					50.00	0.00%	500	10
25.10.2000					50.00	-0.59%	1 000	20
24.10.2000					50.30	0.00%	0	0
23.10.2000					50.30	0.00%	0	0
20.10.2000					50.30	+0.19%	0	0
19.10.2000					50.20	-0.19%	502	10
18.10.2000					50.30	0.00%	0	0
17.10.2000					50.30	0.00%	0	0
16.10.2000					50.30	0.00%	0	0
13.10.2000					50.30	0.00%	0	0
12.10.2000					50.30	0.00%	503	10
11.10.2000					50.30	0.00%	503	10
10.10.2000					50.30	0.00%	0	0
9.10.2000					50.30	0.00%	0	0
6.10.2000					50.30	-3.82%	0	0
5.10.2000					52.30	0.00%	0	0
4.10.2000					52.30	0.00%	0	0
‹‹ First 20    Next 60 ›