UNION BANKA, A.S. "V LIKV IDACI, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - UNION BANKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1999 | 938.60 | -4.51% | 0 | 0 | ||||||||||
28.5.1999 | 945.00 | -10.00% | 0 | 0 | ||||||||||
1.6.1999 | 983.00 | -5.38% | 0 | 0 | ||||||||||
18.6.1998 | 991.00 | 0.00% | 991 | 1 | ||||||||||
3.6.1999 | 1 032.00 | +9.95% | 10 320 | 10 | ||||||||||
23.6.1999 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
22.6.1999 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
21.6.1999 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
18.6.1999 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
17.6.1999 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
16.6.1999 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
15.6.1999 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
14.6.1999 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
11.6.1999 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
10.6.1999 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
9.6.1999 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
8.6.1999 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
7.6.1999 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
4.6.1999 | 1 039.00 | +0.67% | 0 | 0 | ||||||||||
31.5.1999 | 1 039.00 | +9.94% | 11 627 | 13 | ||||||||||
|