ÚSTAV NEROST.SUR., ÚSTAV NEROSTNÝCH SUROVIN A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTAV NEROST.SUR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.8.1999					11.20	-5.08%	269	24
2.8.1999					11.80	-4.06%	0	0
30.7.1999					12.30	-3.90%	0	0
4.8.1999					12.30	+9.82%	0	0
5.8.1999					12.50	+1.62%	0	0
29.7.1999					12.80	-5.18%	0	0
28.7.1999					13.50	-4.25%	0	0
6.8.1999					13.70	+9.60%	0	0
27.7.1999					14.10	-4.72%	0	0
26.7.1999					14.80	-5.12%	0	0
9.8.1999					15.00	+9.48%	0	0
23.7.1999					15.60	-4.29%	0	0
22.7.1999					16.30	-5.23%	0	0
10.8.1999					16.50	+10.00%	0	0
21.7.1999					17.20	-4.44%	0	0
20.7.1999					18.00	-4.76%	0	0
11.8.1999					18.10	+9.69%	0	0
6.12.1999					18.50	-13.95%	0	0
19.7.1999					18.90	-4.54%	0	0
11.7.1996	36.90	0.00%	0	0	19.00	0.00%	57	3
13.4.1999					19.10	-4.97%	0	0
16.7.1999					19.80	-4.80%	0	0
12.8.1999					19.90	+9.94%	0	0
12.4.1999					20.10	-4.73%	0	0
2.12.1999					20.50	-4.65%	0	0
15.7.1999					20.80	-4.58%	0	0
9.4.1999					21.10	-4.52%	0	0
7.12.1999					21.30	+15.13%	0	0
1.12.1999					21.50	-4.86%	0	0
3.12.1999					21.50	+4.87%	0	0
8.12.1999					21.70	+1.87%	0	0
14.7.1999					21.80	-5.62%	0	0
13.8.1999					21.80	+9.54%	0	0
15.4.1999					22.00	0.00%	0	0
14.4.1999					22.00	+15.18%	0	0
10.10.1997					22.00	-2.22%	176	8
1.10.1997					22.00	0.00%	528	24
8.4.1999					22.10	-4.32%	0	0
30.11.1999					22.60	-4.64%	0	0
10.9.1997					23.00	-4.16%	276	12
21.11.1997					23.00	-4.16%	276	12
20.10.1997					23.00	0.00%	276	12
17.10.1997					23.00	0.00%	184	8
29.12.1997					23.00	-8.00%	506	22
4.12.1997					23.00	-4.16%	920	40
2.12.1997					23.00	-4.16%	138	6
7.4.1999					23.10	-7.96%	0	0
13.7.1999					23.10	-2.11%	0	0
25.11.1997					23.50	+2.17%	282	12
12.7.1999					23.60	-9.92%	0	0
29.11.1999					23.70	-12.54%	0	0
9.12.1999					23.80	+9.67%	0	0
16.8.1999					23.90	+9.63%	215	9
16.4.1999					24.00	+9.09%	0	0
20.11.1997					24.00	0.00%	288	12
4.9.1997					24.00	0.00%	1 632	68
1.9.1997					24.00	+9.09%	408	17
26.11.1997					24.00	+0.68%	426	18
28.12.1999					24.00	0.00%	0	0
27.12.1999					24.00	-0.41%	0	0
17.12.1999					24.00	-0.41%	0	0
16.12.1999					24.10	0.00%	0	0
15.12.1999					24.10	0.00%	0	0
14.12.1999					24.10	0.00%	0	0
13.12.1999					24.10	0.00%	0	0
10.12.1999					24.10	+1.26%	0	0
23.12.1999					24.10	0.00%	0	0
22.12.1999					24.10	0.00%	0	0
21.12.1999					24.10	0.00%	0	0
20.12.1999					24.10	+0.41%	0	0
18.1.2000					24.10	0.00%	7 110	295
17.1.2000					24.10	0.00%	0	0
14.1.2000					24.10	0.00%	0	0
13.1.2000					24.10	0.00%	0	0
12.1.2000					24.10	0.00%	0	0
11.1.2000					24.10	0.00%	0	0
10.1.2000					24.10	0.00%	0	0
7.1.2000					24.10	0.00%	0	0
6.1.2000					24.10	0.00%	0	0
5.1.2000					24.10	0.00%	0	0
30.12.1999					24.10	0.00%	0	0
29.12.1999					24.10	+0.41%	0	0
17.4.2000					24.10	0.00%	0	0
14.4.2000					24.10	0.00%	0	0
13.4.2000					24.10	0.00%	0	0
12.4.2000					24.10	0.00%	0	0
11.4.2000					24.10	0.00%	0	0
10.4.2000					24.10	0.00%	0	0
7.4.2000					24.10	0.00%	0	0
6.4.2000					24.10	0.00%	0	0
5.4.2000					24.10	0.00%	747	31
4.4.2000					24.10	0.00%	0	0
3.4.2000					24.10	0.00%	0	0
31.3.2000					24.10	0.00%	0	0
30.3.2000					24.10	0.00%	0	0
29.3.2000					24.10	0.00%	0	0
28.3.2000					24.10	0.00%	0	0
27.3.2000					24.10	0.00%	0	0
24.3.2000					24.10	0.00%	0	0
23.3.2000					24.10	0.00%	0	0
22.3.2000					24.10	0.00%	0	0
21.3.2000					24.10	0.00%	0	0
20.3.2000					24.10	0.00%	0	0
17.3.2000					24.10	0.00%	0	0
16.3.2000					24.10	0.00%	0	0
15.3.2000					24.10	0.00%	0	0
14.3.2000					24.10	0.00%	0	0
13.3.2000					24.10	0.00%	0	0
10.3.2000					24.10	0.00%	0	0
9.3.2000					24.10	0.00%	0	0
8.3.2000					24.10	0.00%	723	30
7.3.2000					24.10	0.00%	0	0
6.3.2000					24.10	0.00%	0	0
3.3.2000					24.10	0.00%	0	0
2.3.2000					24.10	0.00%	0	0
1.3.2000					24.10	0.00%	0	0
29.2.2000					24.10	0.00%	386	16
28.2.2000					24.10	0.00%	0	0
25.2.2000					24.10	0.00%	0	0
24.2.2000					24.10	0.00%	0	0
23.2.2000					24.10	0.00%	0	0
22.2.2000					24.10	0.00%	0	0
21.2.2000					24.10	0.00%	0	0
18.2.2000					24.10	-8.01%	868	36
26.3.1999					24.10	-3.98%	0	0
25.1.2000					24.30	0.00%	0	0
24.1.2000					24.30	0.00%	2 624	108
21.1.2000					24.30	0.00%	0	0
20.1.2000					24.30	0.00%	0	0
19.1.2000					24.30	+0.82%	0	0
6.1.1998					25.00	0.00%	200	8
25.3.1999					25.10	-3.83%	0	0
6.4.1999					25.10	0.00%	0	0
2.4.1999					25.10	0.00%	0	0
1.4.1999					25.10	0.00%	0	0
31.3.1999					25.10	0.00%	0	0
30.3.1999					25.10	0.00%	0	0
29.3.1999					25.10	+4.14%	0	0
25.11.1999					25.80	-4.79%	0	0
3.5.1999					26.00	-0.38%	0	0
23.4.1999					26.00	0.00%	0	0
22.4.1999					26.00	0.00%	0	0
21.4.1999					26.00	0.00%	0	0
20.4.1999					26.00	0.00%	312	12
19.4.1999					26.00	+8.33%	0	0
31.5.1999					26.00	0.00%	0	0
28.5.1999					26.00	0.00%	0	0
27.5.1999					26.00	-0.38%	0	0
18.5.1999					26.00	-0.38%	0	0
4.6.1999					26.00	-0.38%	624	24
13.5.1999					26.00	-0.38%	0	0
22.8.1997					26.00	-2.47%	416	16
12.5.1999					26.10	0.00%	0	0
11.5.1999					26.10	0.00%	0	0
10.5.1999					26.10	0.00%	0	0
7.5.1999					26.10	0.00%	1 253	48
6.5.1999					26.10	0.00%	0	0
5.5.1999					26.10	0.00%	626	24
4.5.1999					26.10	+0.38%	0	0
3.6.1999					26.10	0.00%	1 044	40
2.6.1999					26.10	0.00%	0	0
1.6.1999					26.10	+0.38%	0	0
17.5.1999					26.10	0.00%	235	9
14.5.1999					26.10	+0.38%	0	0
26.5.1999					26.10	0.00%	966	37
25.5.1999					26.10	0.00%	0	0
24.5.1999					26.10	0.00%	626	24
21.5.1999					26.10	0.00%	0	0
20.5.1999					26.10	0.00%	626	24
19.5.1999					26.10	+0.38%	0	0
30.4.1999					26.10	0.00%	0	0
29.4.1999					26.10	0.00%	0	0
28.4.1999					26.10	0.00%	0	0
27.4.1999					26.10	0.00%	0	0
26.4.1999					26.10	+0.38%	0	0
24.3.1999					26.10	-3.69%	0	0
8.7.1999					26.10	0.00%	0	0
7.7.1999					26.10	0.00%	0	0
2.7.1999					26.10	0.00%	0	0
1.7.1999					26.10	0.00%	0	0
30.6.1999					26.10	0.00%	0	0
29.6.1999					26.10	0.00%	0	0
28.6.1999					26.10	0.00%	0	0
25.6.1999					26.10	0.00%	0	0
24.6.1999					26.10	0.00%	0	0
23.6.1999					26.10	0.00%	0	0
22.6.1999					26.10	0.00%	0	0
21.6.1999					26.10	0.00%	0	0
18.6.1999					26.10	0.00%	0	0
17.6.1999					26.10	0.00%	0	0
16.6.1999					26.10	0.00%	0	0
15.6.1999					26.10	0.00%	0	0
14.6.1999					26.10	0.00%	0	0
11.6.1999					26.10	0.00%	0	0
10.6.1999					26.10	0.00%	0	0
9.6.1999					26.10	0.00%	0	0
8.6.1999					26.10	0.00%	0	0
7.6.1999					26.10	+0.38%	1 122	43
9.7.1999					26.20	+0.38%	0	0
17.2.2000					26.20	-9.96%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›