BIOMA DŘEVOHOSTICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIOMA DŘEVOHOSTICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.1999					0.10	-50.00%	0	0
30.11.1998					0.00	-50.00%	0	0
19.11.1998					0.00	-33.33%	0	0
23.7.1999					0.20	-33.33%	0	0
22.7.1999					0.30	-25.00%	0	0
18.11.1998					0.00	-25.00%	0	0
21.7.1999					0.40	-20.00%	0	0
20.7.1999					0.50	-16.66%	0	0
4.5.1999					1.00	-16.66%	0	0
19.7.1999					0.60	-14.28%	0	0
27.8.1998					0.00	-14.28%	0	0
26.8.1998					0.00	-12.50%	0	0
16.7.1999					0.70	-12.50%	0	0
15.7.1999					0.80	-11.11%	0	0
24.8.1998					0.00	-11.11%	0	0
30.10.1996	10.05	0.00%	0	0	0.00	-11.11%	0	0
13.1.1997	7.01	0.00%	0	0	9.00	-10.00%	27	3
11.10.1996	10.05	0.00%	0	0	9.00	-10.00%	72	8
4.7.1996	24.00	0.00%	0	0		-10.00%	0	0
12.6.1996	26.58	0.00%	0	0		-10.00%	0	0
30.1.1996	33.21	0.00%	0	0		-10.00%	0	0
19.2.1998					0.00	-10.00%	0	0
5.9.1997						-10.00%	0
14.7.1999					0.90	-10.00%	0	0
16.10.1995	31.00	0.00%	186	6		-10.00%	0	0
1.12.1995	41.00	0.00%	0	0		-10.00%	0	0
8.2.1995			0	0		-10.00%	0	0
15.12.1999					1.00	-9.09%	0	0
18.2.1998					0.00	-9.09%	0	0
21.10.1998					0.00	-9.09%	0	0
10.10.1996	10.05	0.00%	0	0		-9.09%	0	0
29.1.1996	33.21	0.00%	0	0		-9.00%	0	0
5.6.1996	29.53	0.00%	0	0		-9.00%	0	0
4.6.1996	29.53	0.00%	0	0		-9.00%	0	0
3.7.1996	24.00	0.00%	0	0		-9.00%	0	0
16.5.1996	50.00	-9.09%	800	16	44.00	-9.00%	352	8
3.4.1996	24.20	0.00%	0	0		-9.00%	0	0
30.11.1995	41.00	+2.50%	656	16		-9.00%	0	0
16.1.1995			0	0	41.00	-9.00%	1 640	40
6.2.1998					0.00	-8.35%	0	0
17.2.1998					0.00	-8.33%	0	0
8.12.1999					1.10	-8.33%	0	0
20.10.1998					0.00	-8.33%	0	0
9.10.1996	10.05	0.00%	0	0		-8.33%	0	0
2.3.1999					1.10	-8.33%	0	0
2.7.1996	24.00	0.00%	0	0		-8.00%	0	0
26.1.1996	33.21	0.00%	0	0		-8.00%	0	0
25.1.1996	33.21	-10.00%	0	0		-8.00%	0	0
29.11.1995	40.00	0.00%	0	0		-8.00%	0	0
6.4.1995			0	0		-8.00%	0	0
8.10.1996	10.05	0.00%	0	0		-7.69%	0	0
16.2.1998					0.00	-7.69%	0	0
5.11.1997						-7.69%	0
9.11.1998					0.00	-7.55%	0	0
13.2.1998					0.00	-7.14%	0	0
7.10.1996	10.05	0.00%	0	0		-7.14%	0	0
11.12.1995	41.00	0.00%	328	8		-7.00%	0	0
20.8.1998					0.00	-6.70%	0	0
4.10.1996	10.05	0.00%	0	0		-6.66%	0	0
12.2.1998					0.00	-6.66%	0	0
11.2.1998					0.00	-6.25%	0	0
3.10.1996	10.05	0.00%	0	0		-6.25%	0	0
23.2.1996	29.89	0.00%	0	0		-6.00%	0	0
11.7.1996	21.60	-10.00%	0	0		-6.00%	0	0
10.7.1996	24.00	0.00%	0	0		-6.00%	0	0
9.7.1996	24.00	0.00%	0	0		-6.00%	0	0
6.6.1996	26.58	-9.98%	4 014	151		-6.00%	0	0
17.5.1996	50.00	0.00%	0	0		-6.00%	0	0
31.1.1996	33.21	0.00%	0	0	17.00	-6.00%	510	30
10.2.1998					0.00	-5.88%	0	0
31.8.1998					0.00	-5.66%	0	0
9.2.1998					0.00	-5.55%	0	0
10.7.1997						-5.55%	0
15.4.1997					8.50	-5.55%	68	8
17.3.1997	8.43	+4.98%	270	32	8.50	-5.55%	94	11
10.3.1997	7.29	0.00%	0	0	8.50	-5.55%	408	48
12.2.1997	7.67	0.00%	0	0	8.50	-5.55%	68	8
29.5.1997						-5.26%	0
23.10.1998					0.00	-5.26%	0	0
22.10.1998					0.00	-5.00%	0	0
28.5.1997						-5.00%	0
8.7.1996	24.00	0.00%	0	0		-5.00%	0	0
13.3.1996	19.70	0.00%	0	0	19.00	-5.00%	304	16
20.2.1996	29.89	0.00%	0	0	19.70	-5.00%	118	6
12.2.1996	29.89	0.00%	0	0	18.00	-5.00%	54	3
23.11.1995	40.00	+8.10%	1 920	48	37.00	-5.00%	1 184	32
22.11.1995	37.00	0.00%	0	0		-5.00%	0	0
31.10.1995	31.00	0.00%	0	0		-5.00%	0	0
5.2.1998					0.00	-4.66%	0	0
6.1.1998					0.00	-4.54%	0	0
18.11.1997						-4.20%	0
19.6.1996	24.00	0.00%	0	0		-4.00%	0	0
18.6.1996	24.00	0.00%	0	0		-4.00%	0	0
20.5.1996	45.00	-10.00%	0	0		-4.00%	0	0
30.10.1995	31.00	-9.09%	1 674	54		-4.00%	0	0
11.5.1995	49.15	+499.00%	0	0		-4.00%	0	0
10.11.1998					0.00	-3.84%	0	0
8.9.1997					26.00	-3.70%	1 170	45
21.8.1998					0.00	-3.53%	0	0
3.6.1996	29.53	-9.99%	1 595	54		-3.00%	0	0
7.2.1996	29.89	0.00%	0	0	17.50	-3.00%	53	3
29.7.1996	18.00	-10.00%	0	0		-3.00%	0	0
7.3.1996	19.70	-9.63%	473	24		-2.00%	0	0
7.1.1998					0.00	-1.61%	0	0
1.9.1998					0.00	-1.06%	0	0
23.4.1996	38.96	0.00%	0	0	23.70	-1.00%	758	32
8.1.1998					0.00	-0.29%	0	0
29.8.1997					24.00	0.00%	72	3
4.9.1997					30.00	0.00%	60	2
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
14.3.1997	8.03	0.00%	0	0		0.00%	0
13.3.1997	8.03	0.00%	0	0		0.00%	0
12.3.1997	8.03	+4.96%	0	0		0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997	8.85	0.00%	0	0		0.00%	0
27.3.1997	8.85	0.00%	0	0		0.00%	0
26.3.1997	8.85	0.00%	0	0		0.00%	0
25.3.1997	8.85	0.00%	0	0		0.00%	0
24.3.1997	8.85	0.00%	0	0		0.00%	0
21.3.1997	8.85	0.00%	0	0		0.00%	0
20.3.1997	8.85	0.00%	0	0		0.00%	0
19.3.1997	8.85	+4.98%	0	0		0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›